英科再生 sh.688087
41.78
-0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 39.60 | 40.06 | 38.73 | 39.00 | -0.74% | 1.12 | 1.52% |
| 2026-04-21 | 37.60 | 39.88 | 37.31 | 39.29 | +5.45% | 1.31 | 1.80% |
| 2026-04-20 | 37.99 | 38.14 | 36.86 | 37.26 | -2.38% | 0.77 | 1.11% |
| 2026-04-17 | 38.20 | 39.13 | 37.99 | 38.17 | +0.18% | 0.71 | 0.98% |
| 2026-04-16 | 37.82 | 38.23 | 37.36 | 38.10 | +0.74% | 0.57 | 0.81% |
| 2026-04-15 | 38.58 | 38.98 | 37.52 | 37.82 | -3.37% | 0.97 | 1.37% |
| 2026-04-14 | 40.70 | 40.70 | 38.50 | 39.14 | -2.13% | 0.93 | 1.27% |
| 2026-04-13 | 39.76 | 40.43 | 37.65 | 39.99 | +1.63% | 1.38 | 1.90% |
| 2026-04-10 | 39.33 | 39.79 | 38.90 | 39.35 | +0.15% | 0.71 | 0.97% |
| 2026-04-09 | 39.18 | 39.94 | 38.59 | 39.29 | +0.15% | 0.77 | 1.05% |
| 2026-04-08 | 39.00 | 39.62 | 38.01 | 39.23 | +0.59% | 1.02 | 1.41% |
| 2026-04-07 | 37.92 | 40.54 | 37.40 | 39.00 | +3.67% | 1.42 | 1.94% |
| 2026-04-03 | 36.60 | 38.28 | 36.36 | 37.62 | +2.34% | 0.95 | 1.36% |
| 2026-04-02 | 38.90 | 38.99 | 36.52 | 36.76 | -5.50% | 1.41 | 2.02% |
| 2026-04-01 | 39.35 | 40.10 | 38.73 | 38.90 | +0.52% | 1.02 | 1.38% |
| 2026-03-31 | 39.50 | 40.13 | 38.60 | 38.70 | -2.20% | 1.03 | 1.41% |
| 2026-03-30 | 39.57 | 41.87 | 39.17 | 39.57 | -0.75% | 1.41 | 1.89% |
| 2026-03-27 | 37.50 | 40.41 | 37.50 | 39.87 | +3.00% | 1.13 | 1.54% |
| 2026-03-26 | 40.05 | 40.50 | 38.20 | 38.71 | -3.44% | 1.29 | 1.76% |
| 2026-03-25 | 38.71 | 40.17 | 38.13 | 40.09 | +3.11% | 1.86 | 2.56% |