申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8.20 | 8.41 | 8.11 | 8.31 | +0.97% | 0.27 | 0.79% |
| 2026-05-22 | 8.10 | 8.30 | 8.03 | 8.23 | +1.60% | 0.13 | 0.38% |
| 2026-05-21 | 8.31 | 8.52 | 8.09 | 8.10 | -3.23% | 0.24 | 0.71% |
| 2026-05-20 | 8.47 | 8.56 | 8.28 | 8.37 | -1.88% | 0.19 | 0.56% |
| 2026-05-19 | 8.54 | 8.64 | 8.41 | 8.53 | -0.23% | 0.14 | 0.41% |
| 2026-05-18 | 8.47 | 8.62 | 8.44 | 8.55 | +0.71% | 0.19 | 0.53% |
| 2026-05-15 | 8.70 | 8.70 | 8.47 | 8.49 | -1.16% | 0.20 | 0.56% |
| 2026-05-14 | 8.78 | 8.80 | 8.59 | 8.59 | -1.83% | 0.25 | 0.70% |
| 2026-05-13 | 8.80 | 8.84 | 8.66 | 8.75 | -0.68% | 0.18 | 0.50% |
| 2026-05-12 | 8.98 | 8.98 | 8.79 | 8.81 | -1.67% | 0.26 | 0.72% |
| 2026-05-11 | 8.81 | 9.03 | 8.70 | 8.96 | +1.70% | 0.47 | 1.30% |
| 2026-05-08 | 8.89 | 8.92 | 8.76 | 8.81 | -1.01% | 0.24 | 0.66% |
| 2026-05-07 | 9.04 | 9.06 | 8.87 | 8.90 | -1.55% | 0.35 | 0.96% |
| 2026-05-06 | 8.92 | 9.10 | 8.75 | 9.04 | +2.26% | 0.52 | 1.41% |
| 2026-04-30 | 8.96 | 8.99 | 8.82 | 8.84 | -1.01% | 0.20 | 0.54% |
| 2026-04-29 | 8.77 | 8.93 | 8.69 | 8.93 | +2.29% | 0.30 | 0.82% |
| 2026-04-28 | 8.66 | 8.77 | 8.65 | 8.73 | +0.11% | 0.21 | 0.58% |
| 2026-04-27 | 8.67 | 8.78 | 8.53 | 8.72 | +0.58% | 0.29 | 0.80% |
| 2026-04-24 | 8.51 | 8.70 | 8.44 | 8.67 | +1.28% | 0.26 | 0.72% |
| 2026-04-23 | 8.69 | 8.69 | 8.53 | 8.56 | -1.38% | 0.26 | 0.75% |