申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.01 | 8.30 | 8.01 | 8.29 | +4.41% | 0.25 | 0.75% |
| 2026-03-23 | 8.47 | 8.47 | 7.93 | 7.94 | -6.26% | 0.26 | 0.79% |
| 2026-03-20 | 8.65 | 8.79 | 8.43 | 8.47 | -2.42% | 0.18 | 0.51% |
| 2026-03-19 | 8.86 | 8.95 | 8.67 | 8.68 | -3.23% | 0.21 | 0.57% |
| 2026-03-18 | 8.80 | 8.98 | 8.78 | 8.97 | +2.28% | 0.14 | 0.38% |
| 2026-03-17 | 8.96 | 9.06 | 8.77 | 8.77 | -1.90% | 0.19 | 0.51% |
| 2026-03-16 | 9.00 | 9.09 | 8.91 | 8.94 | -0.78% | 0.28 | 0.75% |
| 2026-03-13 | 8.95 | 9.32 | 8.95 | 9.01 | 0.00% | 0.29 | 0.76% |
| 2026-03-12 | 9.10 | 9.10 | 9.00 | 9.01 | -0.55% | 0.16 | 0.42% |
| 2026-03-11 | 9.12 | 9.20 | 9.04 | 9.06 | -0.88% | 0.22 | 0.60% |
| 2026-03-10 | 9.16 | 9.23 | 9.09 | 9.14 | +0.88% | 0.19 | 0.51% |
| 2026-03-09 | 9.15 | 9.15 | 8.98 | 9.06 | -1.52% | 0.21 | 0.58% |
| 2026-03-06 | 8.88 | 9.21 | 8.88 | 9.20 | +2.56% | 0.23 | 0.60% |
| 2026-03-05 | 8.93 | 9.08 | 8.90 | 8.97 | +1.47% | 0.21 | 0.57% |
| 2026-03-04 | 8.87 | 8.97 | 8.81 | 8.84 | -0.90% | 0.21 | 0.58% |
| 2026-03-03 | 9.40 | 9.44 | 8.91 | 8.92 | -5.11% | 0.40 | 1.08% |
| 2026-03-02 | 9.63 | 9.63 | 9.26 | 9.40 | -3.09% | 0.36 | 0.93% |
| 2026-02-27 | 9.57 | 9.75 | 9.47 | 9.70 | +1.68% | 0.33 | 0.83% |
| 2026-02-26 | 9.65 | 9.68 | 9.48 | 9.54 | -1.34% | 0.42 | 1.06% |
| 2026-02-25 | 10.30 | 10.34 | 9.65 | 9.67 | -2.72% | 0.92 | 2.29% |