申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.52 | 6.58 | 6.45 | 6.52 | +0.46% | 0.35 | 1.29% |
| 2025-07-22 | 6.48 | 6.53 | 6.43 | 6.49 | +0.62% | 0.35 | 1.30% |
| 2025-07-21 | 6.40 | 6.47 | 6.37 | 6.45 | +1.42% | 0.38 | 1.43% |
| 2025-07-18 | 6.43 | 6.48 | 6.28 | 6.36 | -0.93% | 0.38 | 1.46% |
| 2025-07-17 | 6.36 | 6.55 | 6.32 | 6.42 | +0.47% | 0.66 | 2.50% |
| 2025-07-16 | 6.15 | 6.39 | 6.12 | 6.39 | +3.06% | 0.34 | 1.31% |
| 2025-07-15 | 6.35 | 6.35 | 6.09 | 6.20 | -2.21% | 0.37 | 1.46% |
| 2025-07-14 | 6.23 | 6.34 | 6.17 | 6.34 | +1.93% | 0.29 | 1.12% |
| 2025-07-11 | 6.15 | 6.25 | 6.15 | 6.22 | +0.81% | 0.25 | 0.97% |
| 2025-07-10 | 6.20 | 6.25 | 6.13 | 6.17 | -0.32% | 0.25 | 0.97% |
| 2025-07-09 | 6.14 | 6.19 | 6.12 | 6.19 | +0.49% | 0.15 | 0.60% |
| 2025-07-08 | 6.15 | 6.22 | 6.10 | 6.16 | +0.49% | 0.23 | 0.91% |
| 2025-07-07 | 6.08 | 6.13 | 6.04 | 6.13 | +1.32% | 0.13 | 0.53% |
| 2025-07-04 | 6.12 | 6.14 | 6.03 | 6.05 | -1.14% | 0.17 | 0.67% |
| 2025-07-03 | 6.14 | 6.16 | 6.07 | 6.12 | +0.16% | 0.20 | 0.78% |
| 2025-07-02 | 6.09 | 6.14 | 6.04 | 6.11 | +0.16% | 0.16 | 0.64% |
| 2025-07-01 | 6.10 | 6.15 | 6.05 | 6.10 | -0.16% | 0.19 | 0.74% |
| 2025-06-30 | 6.15 | 6.15 | 6.04 | 6.11 | +0.83% | 0.19 | 0.77% |
| 2025-06-27 | 5.97 | 6.12 | 5.92 | 6.06 | +1.85% | 0.21 | 0.83% |
| 2025-06-26 | 6.06 | 6.10 | 5.93 | 5.95 | -1.00% | 0.15 | 0.61% |