申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.00 | 6.09 | 5.93 | 6.01 | +0.50% | 0.17 | 0.68% |
| 2025-06-24 | 5.88 | 6.00 | 5.84 | 5.98 | +2.22% | 0.13 | 0.53% |
| 2025-06-23 | 5.70 | 5.85 | 5.70 | 5.85 | +1.92% | 0.15 | 0.61% |
| 2025-06-20 | 5.75 | 5.87 | 5.71 | 5.74 | -0.52% | 0.12 | 0.52% |
| 2025-06-19 | 5.88 | 5.94 | 5.73 | 5.77 | -2.70% | 0.16 | 0.68% |
| 2025-06-18 | 5.92 | 5.96 | 5.86 | 5.93 | +0.51% | 0.17 | 0.71% |
| 2025-06-17 | 5.97 | 6.04 | 5.86 | 5.90 | -0.67% | 0.17 | 0.71% |
| 2025-06-16 | 5.95 | 6.02 | 5.90 | 5.94 | -0.34% | 0.14 | 0.58% |
| 2025-06-13 | 6.01 | 6.16 | 5.90 | 5.96 | -0.83% | 0.25 | 1.03% |
| 2025-06-12 | 5.98 | 6.04 | 5.95 | 6.01 | -0.17% | 0.10 | 0.42% |
| 2025-06-11 | 6.06 | 6.07 | 6.01 | 6.02 | 0.00% | 0.12 | 0.48% |
| 2025-06-10 | 6.02 | 6.08 | 5.93 | 6.02 | +0.50% | 0.21 | 0.84% |
| 2025-06-09 | 5.90 | 6.00 | 5.88 | 5.99 | +1.70% | 0.16 | 0.67% |
| 2025-06-06 | 5.87 | 5.97 | 5.83 | 5.89 | +0.34% | 0.12 | 0.48% |
| 2025-06-05 | 6.02 | 6.03 | 5.85 | 5.87 | -1.84% | 0.17 | 0.71% |
| 2025-06-04 | 5.96 | 6.05 | 5.93 | 5.98 | +0.34% | 0.13 | 0.53% |
| 2025-06-03 | 5.93 | 6.01 | 5.89 | 5.96 | +0.68% | 0.15 | 0.62% |
| 2025-05-30 | 5.90 | 5.94 | 5.83 | 5.92 | +0.34% | 0.17 | 0.70% |
| 2025-05-29 | 5.73 | 5.91 | 5.73 | 5.90 | +2.43% | 0.20 | 0.82% |
| 2025-05-28 | 5.83 | 5.88 | 5.73 | 5.76 | -1.03% | 0.15 | 0.63% |