申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.63 | 8.74 | 8.60 | 8.68 | -0.46% | 0.29 | 0.82% |
| 2026-04-21 | 8.89 | 8.91 | 8.66 | 8.72 | -2.02% | 0.41 | 1.14% |
| 2026-04-20 | 9.04 | 9.04 | 8.83 | 8.90 | -1.00% | 0.28 | 0.76% |
| 2026-04-17 | 9.20 | 9.25 | 8.98 | 8.99 | -1.43% | 0.49 | 1.32% |
| 2026-04-16 | 9.12 | 9.15 | 8.91 | 9.12 | +0.66% | 0.59 | 1.60% |
| 2026-04-15 | 8.87 | 9.11 | 8.80 | 9.06 | +1.23% | 0.75 | 2.04% |
| 2026-04-14 | 8.90 | 8.97 | 8.77 | 8.95 | +0.45% | 0.59 | 1.62% |
| 2026-04-13 | 8.99 | 9.04 | 8.79 | 8.91 | -2.09% | 0.82 | 2.25% |
| 2026-04-10 | 9.48 | 9.59 | 9.00 | 9.10 | -3.70% | 1.47 | 3.89% |
| 2026-04-09 | 9.80 | 9.93 | 9.39 | 9.45 | -4.45% | 1.75 | 4.44% |
| 2026-04-08 | 10.42 | 10.55 | 9.48 | 9.89 | -6.08% | 3.92 | 9.66% |
| 2026-04-07 | 9.18 | 11.04 | 8.95 | 10.53 | +14.46% | 4.33 | 9.96% |
| 2026-04-03 | 9.27 | 9.42 | 8.93 | 9.20 | -2.65% | 0.76 | 2.02% |
| 2026-04-02 | 8.92 | 9.50 | 8.86 | 9.45 | +6.18% | 0.72 | 1.92% |
| 2026-04-01 | 8.73 | 8.92 | 8.61 | 8.90 | +3.13% | 0.22 | 0.61% |
| 2026-03-31 | 8.71 | 8.89 | 8.62 | 8.63 | -0.23% | 0.20 | 0.55% |
| 2026-03-30 | 8.52 | 8.82 | 8.48 | 8.65 | +0.58% | 0.21 | 0.60% |
| 2026-03-27 | 8.20 | 8.65 | 8.20 | 8.60 | +3.99% | 0.26 | 0.75% |
| 2026-03-26 | 8.38 | 8.52 | 8.25 | 8.27 | -1.78% | 0.13 | 0.37% |
| 2026-03-25 | 8.29 | 8.46 | 8.26 | 8.42 | +1.57% | 0.17 | 0.48% |