申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.80 | 5.84 | 5.72 | 5.82 | +0.87% | 0.13 | 0.54% |
| 2025-05-26 | 5.79 | 5.85 | 5.71 | 5.77 | +0.52% | 0.16 | 0.67% |
| 2025-05-23 | 5.86 | 5.88 | 5.73 | 5.74 | -1.71% | 0.22 | 0.94% |
| 2025-05-22 | 6.07 | 6.12 | 5.79 | 5.84 | -3.47% | 0.34 | 1.40% |
| 2025-05-21 | 6.10 | 6.14 | 6.03 | 6.05 | -0.98% | 0.21 | 0.83% |
| 2025-05-20 | 5.94 | 6.14 | 5.88 | 6.11 | +4.09% | 0.30 | 1.21% |
| 2025-05-19 | 5.85 | 5.90 | 5.79 | 5.87 | +1.03% | 0.14 | 0.57% |
| 2025-05-16 | 5.79 | 5.85 | 5.73 | 5.81 | +0.35% | 0.15 | 0.64% |
| 2025-05-15 | 5.71 | 5.83 | 5.66 | 5.79 | +1.94% | 0.19 | 0.80% |
| 2025-05-14 | 5.66 | 5.74 | 5.66 | 5.68 | -0.35% | 0.09 | 0.40% |
| 2025-05-13 | 5.81 | 5.84 | 5.68 | 5.70 | -1.04% | 0.08 | 0.33% |
| 2025-05-12 | 5.71 | 5.86 | 5.68 | 5.76 | +0.88% | 0.18 | 0.77% |
| 2025-05-09 | 5.70 | 5.82 | 5.67 | 5.71 | -0.17% | 0.11 | 0.47% |
| 2025-05-08 | 5.68 | 5.77 | 5.63 | 5.72 | +0.35% | 0.10 | 0.42% |
| 2025-05-07 | 5.65 | 5.73 | 5.65 | 5.70 | +2.15% | 0.15 | 0.66% |
| 2025-05-06 | 5.56 | 5.62 | 5.50 | 5.58 | +1.27% | 0.13 | 0.57% |