威胜信息 sh.688100
40.20
+4.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 40.90 | 43.10 | 40.72 | 42.74 | +3.66% | 3.22 | 1.53% |
| 2026-01-16 | 42.19 | 42.86 | 40.89 | 41.23 | +2.52% | 2.09 | 1.02% |
| 2026-01-15 | 38.99 | 40.38 | 38.82 | 40.22 | +2.04% | 1.57 | 0.80% |
| 2026-01-14 | 40.00 | 41.07 | 38.89 | 39.41 | -1.41% | 2.00 | 1.01% |
| 2026-01-13 | 39.73 | 40.65 | 39.19 | 39.98 | +0.60% | 1.99 | 1.01% |
| 2026-01-12 | 38.91 | 39.78 | 38.58 | 39.74 | +1.93% | 1.75 | 0.90% |
| 2026-01-09 | 39.09 | 39.23 | 38.48 | 38.99 | -0.08% | 1.23 | 0.64% |
| 2026-01-08 | 38.34 | 39.27 | 38.20 | 39.02 | +1.71% | 1.24 | 0.64% |
| 2026-01-07 | 38.95 | 38.95 | 38.13 | 38.36 | -1.38% | 1.41 | 0.74% |
| 2026-01-06 | 38.85 | 39.36 | 38.53 | 38.90 | -0.03% | 1.50 | 0.78% |
| 2026-01-05 | 39.34 | 39.34 | 38.20 | 38.91 | -0.20% | 1.69 | 0.88% |
| 2025-12-31 | 38.49 | 39.23 | 38.21 | 38.99 | +1.52% | 1.05 | 0.55% |
| 2025-12-30 | 38.60 | 39.28 | 38.28 | 38.40 | -0.49% | 1.39 | 0.72% |
| 2025-12-29 | 38.74 | 38.78 | 38.20 | 38.59 | -0.28% | 1.56 | 0.82% |
| 2025-12-26 | 37.70 | 39.19 | 37.70 | 38.70 | +3.89% | 2.77 | 1.44% |
| 2025-12-25 | 37.08 | 37.31 | 36.85 | 37.25 | +0.54% | 0.73 | 0.40% |
| 2025-12-24 | 36.46 | 37.07 | 36.32 | 37.05 | +1.49% | 0.89 | 0.49% |
| 2025-12-23 | 36.31 | 36.56 | 35.92 | 36.51 | +0.60% | 0.67 | 0.37% |
| 2025-12-22 | 36.07 | 36.40 | 36.02 | 36.29 | +0.69% | 0.67 | 0.38% |
| 2025-12-19 | 35.75 | 36.37 | 35.75 | 36.04 | +0.30% | 0.55 | 0.31% |