三达膜 sh.688101
18.00
-1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.14 | 17.38 | 16.98 | 17.32 | +2.55% | 0.42 | 0.74% |
| 2026-02-13 | 16.93 | 17.06 | 16.85 | 16.89 | -0.41% | 0.29 | 0.51% |
| 2026-02-12 | 17.10 | 17.14 | 16.81 | 16.96 | -0.59% | 0.29 | 0.51% |
| 2026-02-11 | 16.95 | 17.25 | 16.87 | 17.06 | +0.65% | 0.24 | 0.42% |
| 2026-02-10 | 16.99 | 17.05 | 16.93 | 16.95 | -0.24% | 0.20 | 0.35% |
| 2026-02-09 | 16.85 | 17.04 | 16.85 | 16.99 | +1.55% | 0.28 | 0.49% |
| 2026-02-06 | 16.71 | 16.95 | 16.56 | 16.73 | +0.12% | 0.25 | 0.44% |
| 2026-02-05 | 16.93 | 16.96 | 16.68 | 16.71 | -1.42% | 0.36 | 0.65% |
| 2026-02-04 | 17.01 | 17.19 | 16.84 | 16.95 | -0.29% | 0.30 | 0.53% |
| 2026-02-03 | 16.95 | 17.08 | 16.76 | 17.00 | +1.55% | 0.28 | 0.49% |
| 2026-02-02 | 17.13 | 17.31 | 16.74 | 16.74 | -3.12% | 0.37 | 0.66% |
| 2026-01-30 | 17.02 | 17.33 | 16.83 | 17.28 | +1.11% | 0.49 | 0.87% |
| 2026-01-29 | 17.49 | 17.62 | 17.05 | 17.09 | -2.29% | 0.49 | 0.85% |
| 2026-01-28 | 17.75 | 17.75 | 17.43 | 17.49 | -1.19% | 0.47 | 0.80% |
| 2026-01-27 | 17.78 | 17.95 | 17.29 | 17.70 | -0.39% | 0.51 | 0.87% |
| 2026-01-26 | 17.98 | 18.06 | 17.66 | 17.77 | -1.28% | 0.54 | 0.92% |
| 2026-01-23 | 17.92 | 18.06 | 17.86 | 18.00 | +0.61% | 0.43 | 0.72% |
| 2026-01-22 | 18.30 | 18.30 | 17.81 | 17.89 | -1.21% | 0.54 | 0.91% |
| 2026-01-21 | 17.80 | 18.26 | 17.70 | 18.11 | +1.29% | 0.71 | 1.20% |
| 2026-01-20 | 18.00 | 18.05 | 17.63 | 17.88 | -0.28% | 0.71 | 1.21% |