三达膜 sh.688101
18.00
-1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.18 | 16.29 | 15.90 | 16.29 | +0.56% | 0.30 | 0.56% |
| 2025-10-22 | 16.35 | 16.44 | 16.18 | 16.20 | -1.46% | 0.21 | 0.39% |
| 2025-10-21 | 16.23 | 16.47 | 16.16 | 16.44 | +1.73% | 0.25 | 0.45% |
| 2025-10-20 | 16.32 | 16.47 | 16.03 | 16.16 | -0.49% | 0.29 | 0.55% |
| 2025-10-17 | 16.64 | 16.79 | 16.20 | 16.24 | -1.58% | 0.43 | 0.78% |
| 2025-10-16 | 16.80 | 16.88 | 16.45 | 16.50 | -2.02% | 0.42 | 0.76% |
| 2025-10-15 | 16.87 | 16.87 | 16.48 | 16.84 | +0.96% | 0.47 | 0.84% |
| 2025-10-14 | 16.78 | 16.96 | 16.62 | 16.68 | -0.66% | 0.51 | 0.92% |
| 2025-10-13 | 16.40 | 16.91 | 16.03 | 16.79 | -0.18% | 0.51 | 0.92% |
| 2025-10-10 | 16.64 | 17.08 | 16.55 | 16.82 | +0.60% | 0.54 | 0.95% |
| 2025-10-09 | 16.81 | 16.94 | 16.60 | 16.72 | -0.54% | 0.52 | 0.93% |
| 2025-09-30 | 16.68 | 16.94 | 16.51 | 16.81 | +1.14% | 0.46 | 0.83% |
| 2025-09-29 | 16.22 | 16.62 | 16.12 | 16.62 | +2.53% | 0.48 | 0.88% |
| 2025-09-26 | 16.09 | 16.40 | 16.09 | 16.21 | -0.06% | 0.27 | 0.49% |
| 2025-09-25 | 16.41 | 16.56 | 16.15 | 16.22 | -1.10% | 0.38 | 0.69% |
| 2025-09-24 | 15.87 | 16.53 | 15.81 | 16.40 | +2.76% | 0.50 | 0.92% |
| 2025-09-23 | 16.12 | 16.23 | 15.64 | 15.96 | -1.60% | 0.57 | 1.08% |
| 2025-09-22 | 16.26 | 16.32 | 16.02 | 16.22 | -0.18% | 0.30 | 0.57% |
| 2025-09-19 | 16.21 | 16.48 | 16.16 | 16.25 | +0.31% | 0.39 | 0.72% |
| 2025-09-18 | 16.62 | 16.74 | 16.08 | 16.20 | -2.88% | 0.68 | 1.25% |