品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 83.58 | 86.20 | 82.15 | 85.90 | +6.19% | 1.58 | 2.37% |
| 2026-05-22 | 82.00 | 82.78 | 76.00 | 80.89 | -0.57% | 1.73 | 2.76% |
| 2026-05-21 | 90.86 | 92.00 | 81.03 | 81.35 | -10.48% | 1.85 | 2.77% |
| 2026-05-20 | 91.73 | 92.52 | 90.00 | 90.87 | -0.69% | 0.73 | 1.02% |
| 2026-05-19 | 93.97 | 96.45 | 90.96 | 91.50 | -2.96% | 1.45 | 1.98% |
| 2026-05-18 | 94.60 | 96.90 | 92.23 | 94.29 | -0.60% | 1.62 | 2.17% |
| 2026-05-15 | 95.62 | 95.96 | 92.69 | 94.86 | -0.25% | 1.20 | 1.62% |
| 2026-05-14 | 98.25 | 98.80 | 94.00 | 95.10 | -2.73% | 1.05 | 1.39% |
| 2026-05-13 | 101.97 | 101.97 | 96.17 | 97.77 | -4.43% | 2.19 | 2.84% |
| 2026-05-12 | 93.66 | 107.00 | 90.40 | 102.30 | +9.28% | 3.52 | 4.55% |
| 2026-05-11 | 100.45 | 101.67 | 93.10 | 93.61 | -8.19% | 2.52 | 3.35% |
| 2026-05-08 | 97.41 | 102.80 | 95.80 | 101.96 | +5.71% | 1.84 | 2.34% |
| 2026-05-07 | 93.81 | 97.53 | 92.33 | 96.45 | +2.60% | 1.17 | 1.56% |
| 2026-05-06 | 97.96 | 99.00 | 93.92 | 94.01 | -1.57% | 1.27 | 1.68% |
| 2026-04-30 | 96.52 | 96.53 | 94.14 | 95.51 | -0.09% | 0.71 | 0.95% |
| 2026-04-29 | 92.87 | 96.80 | 92.19 | 95.60 | +2.94% | 1.09 | 1.46% |
| 2026-04-28 | 94.24 | 96.41 | 91.98 | 92.87 | -3.23% | 1.16 | 1.58% |
| 2026-04-27 | 97.30 | 97.30 | 92.26 | 95.97 | -1.37% | 1.32 | 1.75% |
| 2026-04-24 | 105.11 | 112.44 | 96.46 | 97.30 | -14.76% | 2.78 | 3.48% |
| 2026-04-23 | 118.45 | 119.02 | 113.00 | 114.15 | -3.82% | 1.58 | 1.73% |