品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 130.28 | 134.90 | 126.50 | 131.90 | +3.86% | 1.42 | 1.38% |
| 2026-03-23 | 127.87 | 135.00 | 125.02 | 127.00 | -2.80% | 1.64 | 1.61% |
| 2026-03-20 | 124.00 | 135.00 | 122.00 | 130.66 | +5.56% | 2.23 | 2.19% |
| 2026-03-19 | 127.73 | 128.79 | 123.08 | 123.78 | -4.00% | 0.89 | 0.91% |
| 2026-03-18 | 128.60 | 129.51 | 127.00 | 128.94 | +0.36% | 0.54 | 0.53% |
| 2026-03-17 | 133.73 | 133.73 | 127.77 | 128.48 | -3.40% | 1.12 | 1.09% |
| 2026-03-16 | 128.09 | 134.27 | 126.01 | 133.00 | +0.53% | 1.56 | 1.53% |
| 2026-03-13 | 125.08 | 135.00 | 123.00 | 132.30 | +5.77% | 2.57 | 2.48% |
| 2026-03-12 | 128.60 | 128.98 | 123.59 | 125.08 | -3.24% | 1.13 | 1.14% |
| 2026-03-11 | 129.00 | 133.80 | 127.03 | 129.27 | +0.98% | 2.21 | 2.13% |
| 2026-03-10 | 124.73 | 128.80 | 122.90 | 128.01 | +4.17% | 1.20 | 1.21% |
| 2026-03-09 | 124.61 | 126.37 | 118.64 | 122.88 | -1.39% | 1.34 | 1.39% |
| 2026-03-06 | 124.00 | 126.00 | 122.42 | 124.61 | +0.26% | 0.46 | 0.47% |
| 2026-03-05 | 124.47 | 126.68 | 122.60 | 124.29 | +2.15% | 0.98 | 1.00% |
| 2026-03-04 | 126.00 | 127.97 | 120.30 | 121.68 | -3.80% | 1.62 | 1.67% |
| 2026-03-03 | 136.27 | 136.27 | 126.00 | 126.49 | -5.97% | 1.14 | 1.11% |
| 2026-03-02 | 136.46 | 138.30 | 132.70 | 134.52 | -2.59% | 2.09 | 1.95% |
| 2026-02-27 | 137.00 | 140.90 | 136.90 | 138.10 | -0.80% | 1.19 | 1.09% |
| 2026-02-26 | 137.52 | 142.79 | 136.50 | 139.22 | +1.24% | 2.78 | 2.52% |
| 2026-02-25 | 130.00 | 140.20 | 129.44 | 137.52 | +5.18% | 3.24 | 3.01% |