品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 33.81 | 34.48 | 33.37 | 34.10 | +1.15% | 0.90 | 3.33% |
| 2025-07-22 | 36.26 | 36.26 | 33.61 | 33.71 | -7.07% | 1.53 | 5.55% |
| 2025-07-21 | 34.48 | 36.59 | 33.80 | 36.28 | +5.95% | 1.50 | 5.27% |
| 2025-07-18 | 34.12 | 34.86 | 33.59 | 34.24 | -0.61% | 1.08 | 3.99% |
| 2025-07-17 | 34.59 | 36.22 | 33.01 | 34.45 | +5.41% | 1.98 | 7.25% |
| 2025-07-16 | 32.90 | 32.90 | 32.25 | 32.68 | +0.09% | 0.32 | 1.24% |
| 2025-07-15 | 32.60 | 32.80 | 31.73 | 32.65 | +0.15% | 0.43 | 1.68% |
| 2025-07-14 | 31.56 | 32.79 | 31.51 | 32.60 | +3.67% | 0.70 | 2.73% |
| 2025-07-11 | 30.74 | 31.50 | 30.23 | 31.45 | +2.73% | 0.43 | 1.76% |
| 2025-07-10 | 31.06 | 31.06 | 30.03 | 30.61 | -1.66% | 0.38 | 1.57% |
| 2025-07-09 | 30.77 | 31.26 | 30.62 | 31.13 | +0.87% | 0.30 | 1.23% |
| 2025-07-08 | 30.80 | 31.19 | 30.27 | 30.86 | +0.42% | 0.28 | 1.15% |
| 2025-07-07 | 30.56 | 30.94 | 30.20 | 30.73 | +0.55% | 0.25 | 1.03% |
| 2025-07-04 | 30.90 | 31.42 | 30.49 | 30.56 | -2.16% | 0.44 | 1.80% |
| 2025-07-03 | 31.18 | 31.61 | 31.05 | 31.24 | +0.45% | 0.40 | 1.61% |
| 2025-07-02 | 32.52 | 32.52 | 30.41 | 31.10 | -4.37% | 0.70 | 2.84% |
| 2025-07-01 | 30.95 | 32.68 | 30.95 | 32.52 | +5.11% | 1.01 | 3.96% |
| 2025-06-30 | 31.37 | 31.57 | 30.56 | 30.94 | -0.83% | 0.50 | 2.04% |
| 2025-06-27 | 31.47 | 31.89 | 30.96 | 31.20 | -0.73% | 0.40 | 1.59% |
| 2025-06-26 | 31.30 | 31.76 | 30.41 | 31.43 | +0.41% | 0.57 | 2.29% |