品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 117.00 | 119.32 | 116.50 | 118.68 | +0.57% | 0.60 | 0.64% |
| 2026-04-21 | 119.92 | 120.88 | 116.00 | 118.01 | -1.49% | 0.73 | 0.79% |
| 2026-04-20 | 121.50 | 122.98 | 119.66 | 119.80 | -1.63% | 1.13 | 1.19% |
| 2026-04-17 | 123.73 | 126.80 | 121.02 | 121.79 | -3.35% | 1.37 | 1.41% |
| 2026-04-16 | 123.99 | 128.00 | 120.51 | 126.01 | +3.32% | 1.81 | 1.84% |
| 2026-04-15 | 119.26 | 122.49 | 118.00 | 121.96 | +3.70% | 1.38 | 1.44% |
| 2026-04-14 | 116.77 | 117.95 | 115.32 | 117.61 | +2.38% | 0.86 | 0.94% |
| 2026-04-13 | 116.00 | 116.96 | 114.80 | 114.88 | -1.18% | 0.94 | 1.04% |
| 2026-04-10 | 117.63 | 119.20 | 116.00 | 116.25 | -1.06% | 1.00 | 1.08% |
| 2026-04-09 | 120.00 | 121.00 | 116.00 | 117.50 | -3.07% | 1.01 | 1.09% |
| 2026-04-08 | 119.61 | 122.98 | 119.61 | 121.22 | +2.05% | 1.01 | 1.06% |
| 2026-04-07 | 121.68 | 123.29 | 115.42 | 118.78 | -2.86% | 1.03 | 1.09% |
| 2026-04-03 | 123.60 | 125.99 | 120.33 | 122.28 | -2.18% | 0.85 | 0.88% |
| 2026-04-02 | 128.02 | 130.30 | 124.00 | 125.00 | -3.27% | 0.82 | 0.83% |
| 2026-04-01 | 131.33 | 133.00 | 124.07 | 129.22 | -0.72% | 1.45 | 1.44% |
| 2026-03-31 | 123.28 | 130.98 | 122.01 | 130.16 | +4.39% | 2.13 | 2.15% |
| 2026-03-30 | 124.00 | 126.43 | 122.22 | 124.69 | -2.33% | 0.70 | 0.71% |
| 2026-03-27 | 126.00 | 128.18 | 123.11 | 127.66 | +2.10% | 0.70 | 0.70% |
| 2026-03-26 | 128.08 | 128.84 | 124.68 | 125.03 | -2.59% | 0.74 | 0.74% |
| 2026-03-25 | 131.88 | 134.50 | 126.00 | 128.35 | -2.69% | 1.48 | 1.45% |