品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.51 | 26.70 | 26.15 | 26.29 | -0.92% | 0.17 | 0.80% |
| 2025-05-26 | 26.16 | 26.60 | 25.99 | 26.54 | +1.54% | 0.12 | 0.57% |
| 2025-05-23 | 26.69 | 27.09 | 26.05 | 26.14 | -2.60% | 0.25 | 1.16% |
| 2025-05-22 | 27.03 | 27.80 | 26.64 | 26.83 | -1.08% | 0.32 | 1.45% |
| 2025-05-21 | 27.45 | 27.45 | 26.75 | 27.13 | -0.32% | 0.23 | 1.07% |
| 2025-05-20 | 27.26 | 27.54 | 27.03 | 27.21 | -0.07% | 0.25 | 1.16% |
| 2025-05-19 | 27.52 | 27.72 | 27.16 | 27.23 | -0.82% | 0.25 | 1.13% |
| 2025-05-16 | 27.21 | 27.51 | 27.01 | 27.46 | +0.94% | 0.26 | 1.17% |
| 2025-05-15 | 27.36 | 27.52 | 26.81 | 27.20 | -0.57% | 0.22 | 1.01% |
| 2025-05-14 | 28.11 | 28.36 | 27.22 | 27.36 | -2.65% | 0.33 | 1.50% |
| 2025-05-13 | 28.82 | 28.98 | 27.96 | 28.11 | -1.85% | 0.23 | 1.01% |
| 2025-05-12 | 28.55 | 28.93 | 28.45 | 28.64 | +0.62% | 0.25 | 1.09% |
| 2025-05-09 | 28.76 | 29.16 | 28.33 | 28.46 | -1.56% | 0.20 | 0.85% |
| 2025-05-08 | 28.78 | 29.12 | 28.67 | 28.91 | -0.07% | 0.33 | 1.41% |
| 2025-05-07 | 28.89 | 29.18 | 28.40 | 28.93 | +1.27% | 0.55 | 2.36% |
| 2025-05-06 | 28.51 | 29.18 | 28.34 | 28.57 | +2.03% | 0.55 | 2.39% |