品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 30.81 | 32.31 | 29.85 | 31.30 | +3.96% | 1.00 | 4.01% |
| 2025-06-24 | 28.92 | 30.71 | 28.90 | 30.11 | +4.16% | 0.55 | 2.30% |
| 2025-06-23 | 28.25 | 29.15 | 28.17 | 28.90 | +2.29% | 0.25 | 1.10% |
| 2025-06-20 | 28.92 | 28.92 | 28.16 | 28.26 | -1.80% | 0.24 | 1.05% |
| 2025-06-19 | 29.55 | 29.75 | 28.51 | 28.77 | -2.88% | 0.34 | 1.48% |
| 2025-06-18 | 29.42 | 29.71 | 29.16 | 29.63 | -0.10% | 0.34 | 1.44% |
| 2025-06-17 | 30.22 | 30.30 | 29.33 | 29.66 | -2.16% | 0.62 | 2.62% |
| 2025-06-16 | 28.03 | 30.98 | 28.03 | 30.31 | +8.16% | 0.85 | 3.66% |
| 2025-06-13 | 28.71 | 29.53 | 27.75 | 28.03 | -2.39% | 0.42 | 1.85% |
| 2025-06-12 | 27.93 | 28.96 | 27.47 | 28.71 | +2.81% | 0.40 | 1.79% |
| 2025-06-11 | 27.85 | 28.39 | 27.83 | 27.93 | -0.60% | 0.18 | 0.80% |
| 2025-06-10 | 28.26 | 28.58 | 27.60 | 28.10 | -0.95% | 0.35 | 1.54% |
| 2025-06-09 | 27.63 | 28.80 | 27.54 | 28.37 | +3.00% | 0.47 | 2.10% |
| 2025-06-06 | 27.43 | 27.98 | 27.24 | 27.54 | -0.86% | 0.28 | 1.29% |
| 2025-06-05 | 27.52 | 28.01 | 27.44 | 27.78 | +0.94% | 0.21 | 0.97% |
| 2025-06-04 | 27.50 | 27.88 | 27.34 | 27.52 | +0.07% | 0.24 | 1.10% |
| 2025-06-03 | 26.59 | 28.21 | 26.59 | 27.50 | +2.44% | 0.36 | 1.65% |
| 2025-05-30 | 27.20 | 27.29 | 26.61 | 26.85 | -1.39% | 0.17 | 0.78% |
| 2025-05-29 | 26.12 | 27.22 | 25.95 | 27.22 | +4.75% | 0.24 | 1.14% |
| 2025-05-28 | 26.44 | 26.69 | 25.81 | 25.99 | -1.16% | 0.20 | 0.97% |