普元信息 sh.688118
25.92
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 23.82 | 24.86 | 23.81 | 24.50 | +2.38% | 0.45 | 1.98% |
| 2025-12-17 | 23.57 | 23.94 | 23.18 | 23.93 | +1.53% | 0.35 | 1.59% |
| 2025-12-16 | 24.04 | 24.28 | 23.50 | 23.57 | -1.96% | 0.33 | 1.51% |
| 2025-12-15 | 23.92 | 24.52 | 23.55 | 24.04 | -0.29% | 0.34 | 1.49% |
| 2025-12-12 | 23.75 | 24.34 | 23.73 | 24.11 | +1.22% | 0.28 | 1.26% |
| 2025-12-11 | 24.10 | 24.24 | 23.78 | 23.82 | -1.16% | 0.32 | 1.45% |
| 2025-12-10 | 24.36 | 24.36 | 23.75 | 24.10 | -1.15% | 0.31 | 1.39% |
| 2025-12-09 | 24.89 | 25.13 | 24.35 | 24.38 | -2.71% | 0.34 | 1.50% |
| 2025-12-08 | 24.97 | 25.16 | 24.80 | 25.06 | +0.89% | 0.37 | 1.58% |
| 2025-12-05 | 24.18 | 24.86 | 23.74 | 24.84 | +2.73% | 0.50 | 2.18% |
| 2025-12-04 | 24.80 | 25.03 | 23.94 | 24.18 | -2.85% | 0.55 | 2.40% |
| 2025-12-03 | 25.81 | 25.88 | 24.66 | 24.89 | -3.56% | 0.67 | 2.86% |
| 2025-12-02 | 26.29 | 26.36 | 25.44 | 25.81 | -2.09% | 0.56 | 2.33% |
| 2025-12-01 | 26.78 | 27.21 | 26.24 | 26.36 | -1.79% | 0.61 | 2.45% |
| 2025-11-28 | 26.65 | 26.92 | 26.20 | 26.84 | +0.71% | 0.58 | 2.33% |
| 2025-11-27 | 27.00 | 27.15 | 26.52 | 26.65 | -1.30% | 0.46 | 1.85% |
| 2025-11-26 | 27.60 | 28.10 | 26.89 | 27.00 | -2.46% | 0.65 | 2.53% |
| 2025-11-25 | 27.75 | 28.06 | 27.53 | 27.68 | +0.73% | 0.93 | 3.60% |
| 2025-11-24 | 25.98 | 27.85 | 25.42 | 27.48 | +7.34% | 1.05 | 4.20% |
| 2025-11-21 | 26.20 | 27.31 | 25.22 | 25.60 | -3.76% | 0.70 | 2.88% |