普元信息 sh.688118
25.92
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.86 | 27.38 | 26.41 | 27.24 | +1.45% | 0.61 | 2.43% |
| 2025-10-22 | 27.15 | 27.64 | 26.81 | 26.85 | -1.61% | 0.51 | 2.04% |
| 2025-10-21 | 26.63 | 27.40 | 26.54 | 27.29 | +2.98% | 0.54 | 2.12% |
| 2025-10-20 | 26.49 | 26.92 | 26.38 | 26.50 | +1.77% | 0.40 | 1.59% |
| 2025-10-17 | 27.08 | 27.33 | 25.99 | 26.04 | -3.09% | 0.71 | 2.88% |
| 2025-10-16 | 27.55 | 27.55 | 26.80 | 26.87 | -2.47% | 0.46 | 1.83% |
| 2025-10-15 | 26.66 | 27.82 | 26.62 | 27.55 | +3.34% | 0.80 | 3.11% |
| 2025-10-14 | 28.12 | 28.45 | 26.50 | 26.66 | -5.19% | 1.08 | 4.25% |
| 2025-10-13 | 26.10 | 29.40 | 26.03 | 28.12 | +2.63% | 1.26 | 4.78% |
| 2025-10-10 | 29.16 | 29.39 | 27.31 | 27.40 | -6.52% | 1.28 | 4.91% |
| 2025-10-09 | 29.08 | 29.94 | 28.95 | 29.31 | +0.69% | 1.21 | 4.41% |
| 2025-09-30 | 28.81 | 29.56 | 28.81 | 29.11 | +1.57% | 0.90 | 3.30% |
| 2025-09-29 | 27.80 | 28.69 | 27.67 | 28.66 | +2.72% | 0.79 | 2.97% |
| 2025-09-26 | 28.91 | 28.97 | 27.83 | 27.90 | -4.19% | 0.85 | 3.26% |
| 2025-09-25 | 28.98 | 30.00 | 28.69 | 29.12 | +0.59% | 1.30 | 4.76% |
| 2025-09-24 | 27.94 | 28.95 | 27.62 | 28.95 | +3.39% | 0.81 | 3.04% |
| 2025-09-23 | 28.03 | 28.40 | 26.50 | 28.00 | -1.13% | 1.02 | 3.99% |
| 2025-09-22 | 28.19 | 28.44 | 27.94 | 28.32 | +0.07% | 0.60 | 2.28% |
| 2025-09-19 | 28.50 | 29.08 | 27.90 | 28.30 | -0.74% | 0.93 | 3.51% |
| 2025-09-18 | 29.02 | 29.88 | 28.13 | 28.51 | -1.89% | 1.23 | 4.53% |