沪硅产业 sh.688126
32.40
+4.35%
2026-06-17
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-09-20 | 13.55 | 13.73 | 13.45 | 13.67 | +0.96% | 0.82 | 0.22% |
| 2024-09-19 | 13.34 | 13.67 | 13.18 | 13.54 | +1.88% | 0.85 | 0.23% |
| 2024-09-18 | 13.69 | 13.69 | 13.03 | 13.29 | -2.64% | 0.94 | 0.26% |
| 2024-09-13 | 13.70 | 13.80 | 13.34 | 13.65 | -0.58% | 0.98 | 0.27% |
| 2024-09-12 | 13.76 | 13.89 | 13.72 | 13.73 | +0.07% | 0.57 | 0.15% |
| 2024-09-11 | 13.95 | 14.05 | 13.68 | 13.72 | -2.14% | 0.59 | 0.16% |
| 2024-09-10 | 13.90 | 14.11 | 13.78 | 14.02 | +1.08% | 0.70 | 0.18% |
| 2024-09-09 | 14.18 | 14.33 | 13.87 | 13.87 | -1.84% | 0.81 | 0.21% |
| 2024-09-06 | 14.33 | 14.57 | 14.13 | 14.13 | -1.88% | 0.61 | 0.16% |
| 2024-09-05 | 14.15 | 14.46 | 14.09 | 14.40 | +2.42% | 0.78 | 0.20% |
| 2024-09-04 | 14.16 | 14.24 | 14.05 | 14.06 | -1.19% | 0.71 | 0.18% |
| 2024-09-03 | 14.18 | 14.52 | 14.16 | 14.23 | +0.35% | 0.81 | 0.21% |
| 2024-09-02 | 14.60 | 14.70 | 14.18 | 14.18 | -3.47% | 1.37 | 0.35% |
| 2024-08-30 | 14.90 | 15.00 | 14.56 | 14.69 | -2.52% | 2.23 | 0.55% |
| 2024-08-29 | 15.03 | 15.15 | 14.85 | 15.07 | +1.14% | 0.75 | 0.18% |
| 2024-08-28 | 14.82 | 15.05 | 14.75 | 14.90 | +0.54% | 0.73 | 0.18% |
| 2024-08-27 | 15.10 | 15.22 | 14.64 | 14.82 | -2.37% | 1.22 | 0.30% |
| 2024-08-26 | 15.08 | 15.29 | 14.96 | 15.18 | +1.07% | 0.98 | 0.24% |
| 2024-08-23 | 14.77 | 15.12 | 14.69 | 15.02 | +2.11% | 1.08 | 0.27% |
| 2024-08-22 | 15.02 | 15.09 | 14.70 | 14.71 | -2.26% | 0.88 | 0.22% |