沪硅产业 sh.688126
32.40
+4.35%
2026-06-17
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-10-25 | 24.20 | 24.68 | 23.87 | 24.24 | +1.89% | 9.62 | 1.46% |
| 2024-10-24 | 23.70 | 24.23 | 23.53 | 23.79 | +0.38% | 8.36 | 1.29% |
| 2024-10-23 | 23.63 | 24.20 | 23.57 | 23.70 | -0.84% | 8.64 | 1.33% |
| 2024-10-22 | 23.65 | 24.87 | 23.43 | 23.90 | -1.20% | 13.84 | 2.12% |
| 2024-10-21 | 23.30 | 26.48 | 22.73 | 24.19 | +6.42% | 25.34 | 3.84% |
| 2024-10-18 | 19.38 | 23.27 | 19.21 | 22.73 | +17.23% | 18.10 | 3.11% |
| 2024-10-17 | 20.00 | 20.26 | 19.35 | 19.39 | -1.72% | 5.88 | 1.09% |
| 2024-10-16 | 20.01 | 20.58 | 19.61 | 19.73 | -4.82% | 6.71 | 1.23% |
| 2024-10-15 | 21.74 | 21.79 | 20.73 | 20.73 | -4.03% | 9.31 | 1.61% |
| 2024-10-14 | 21.68 | 22.03 | 20.51 | 21.60 | +0.51% | 10.97 | 1.89% |
| 2024-10-11 | 22.70 | 23.66 | 21.18 | 21.49 | -9.32% | 11.65 | 1.93% |
| 2024-10-10 | 26.45 | 26.45 | 22.51 | 23.70 | -8.92% | 22.36 | 3.38% |
| 2024-10-09 | 24.00 | 27.34 | 23.00 | 26.02 | +14.22% | 43.02 | 6.03% |
| 2024-10-08 | 22.78 | 22.78 | 22.48 | 22.78 | +20.02% | 7.50 | 1.21% |
| 2024-09-30 | 17.00 | 18.98 | 16.90 | 18.98 | +19.97% | 7.38 | 1.49% |
| 2024-09-27 | 15.55 | 15.91 | 15.26 | 15.82 | +4.22% | 1.62 | 0.38% |
| 2024-09-26 | 14.41 | 15.19 | 14.31 | 15.18 | +4.91% | 1.64 | 0.41% |
| 2024-09-25 | 14.48 | 14.54 | 14.33 | 14.47 | +1.76% | 1.54 | 0.39% |
| 2024-09-24 | 13.92 | 14.24 | 13.78 | 14.22 | +2.67% | 1.33 | 0.35% |
| 2024-09-23 | 13.72 | 14.03 | 13.53 | 13.85 | +1.32% | 0.75 | 0.20% |