沪硅产业 sh.688126
32.40
+4.35%
2026-06-17
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-07-24 | 14.60 | 14.71 | 14.21 | 14.34 | -1.78% | 1.88 | 0.47% |
| 2024-07-23 | 15.29 | 15.49 | 14.60 | 14.60 | -4.00% | 2.90 | 0.71% |
| 2024-07-22 | 15.11 | 15.40 | 14.98 | 15.21 | +0.93% | 2.78 | 0.67% |
| 2024-07-19 | 14.66 | 15.27 | 14.61 | 15.07 | +2.03% | 3.44 | 0.84% |
| 2024-07-18 | 14.98 | 15.14 | 14.46 | 14.77 | -3.20% | 3.30 | 0.82% |
| 2024-07-17 | 14.75 | 15.51 | 14.65 | 15.26 | +4.08% | 4.03 | 0.97% |
| 2024-07-16 | 14.70 | 14.80 | 14.56 | 14.66 | -0.34% | 1.89 | 0.47% |
| 2024-07-15 | 14.99 | 15.15 | 14.69 | 14.71 | -1.40% | 1.65 | 0.41% |
| 2024-07-12 | 14.81 | 15.08 | 14.76 | 14.92 | +0.40% | 1.16 | 0.28% |
| 2024-07-11 | 15.01 | 15.05 | 14.81 | 14.86 | +0.61% | 1.96 | 0.48% |
| 2024-07-10 | 14.76 | 14.86 | 14.66 | 14.77 | -0.27% | 1.33 | 0.33% |
| 2024-07-09 | 14.33 | 14.89 | 14.27 | 14.81 | +3.12% | 2.04 | 0.51% |
| 2024-07-08 | 14.03 | 14.60 | 13.97 | 14.36 | +2.42% | 2.05 | 0.52% |
| 2024-07-05 | 13.74 | 14.08 | 13.58 | 14.02 | +1.96% | 1.35 | 0.36% |
| 2024-07-04 | 13.93 | 13.99 | 13.69 | 13.75 | -1.29% | 1.01 | 0.27% |
| 2024-07-03 | 13.84 | 14.10 | 13.68 | 13.93 | +0.50% | 1.22 | 0.32% |
| 2024-07-02 | 14.12 | 14.12 | 13.77 | 13.86 | +0.07% | 1.07 | 0.28% |
| 2024-07-01 | 13.82 | 13.93 | 13.65 | 13.85 | +0.58% | 0.97 | 0.26% |
| 2024-06-28 | 13.66 | 13.98 | 13.62 | 13.77 | +0.80% | 1.36 | 0.36% |
| 2024-06-27 | 14.09 | 14.12 | 13.64 | 13.66 | -3.38% | 1.60 | 0.43% |