沪硅产业 sh.688126
32.40
+4.35%
2026-06-17
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 14.04 | 14.20 | 13.82 | 14.14 | +0.85% | 1.72 | 0.45% |
| 2024-06-25 | 14.61 | 14.68 | 13.90 | 14.02 | -3.96% | 2.53 | 0.65% |
| 2024-06-24 | 14.93 | 15.16 | 14.60 | 14.60 | -2.14% | 2.76 | 0.68% |
| 2024-06-21 | 14.62 | 14.94 | 14.31 | 14.92 | +0.67% | 2.47 | 0.62% |
| 2024-06-20 | 14.67 | 15.22 | 14.62 | 14.82 | +1.23% | 3.63 | 0.89% |
| 2024-06-19 | 14.62 | 14.82 | 14.51 | 14.64 | +0.27% | 1.93 | 0.48% |
| 2024-06-18 | 14.81 | 14.86 | 14.53 | 14.60 | -1.41% | 2.26 | 0.56% |
| 2024-06-17 | 14.96 | 14.96 | 14.62 | 14.81 | -0.54% | 2.38 | 0.59% |
| 2024-06-14 | 14.72 | 15.00 | 14.64 | 14.89 | +0.54% | 3.46 | 0.86% |
| 2024-06-13 | 14.98 | 15.12 | 14.71 | 14.81 | -1.59% | 4.08 | 1.00% |
| 2024-06-12 | 15.46 | 15.63 | 14.90 | 15.05 | +3.07% | 5.23 | 1.27% |
| 2024-06-11 | 13.91 | 14.64 | 13.76 | 14.60 | +5.86% | 3.52 | 0.90% |
| 2024-06-07 | 14.06 | 14.23 | 13.74 | 13.79 | -1.78% | 2.06 | 0.54% |
| 2024-06-06 | 14.20 | 14.54 | 13.88 | 14.04 | +1.88% | 3.46 | 0.89% |
| 2024-06-05 | 13.62 | 13.86 | 13.57 | 13.78 | +1.10% | 1.79 | 0.48% |
| 2024-06-04 | 13.56 | 13.71 | 13.46 | 13.63 | 0.00% | 1.20 | 0.32% |
| 2024-06-03 | 13.50 | 13.73 | 13.36 | 13.63 | +1.03% | 1.72 | 0.46% |
| 2024-05-31 | 13.66 | 13.83 | 13.44 | 13.49 | -1.60% | 1.83 | 0.49% |
| 2024-05-30 | 13.48 | 13.80 | 13.36 | 13.71 | +1.93% | 2.30 | 0.62% |
| 2024-05-29 | 13.32 | 13.54 | 13.22 | 13.45 | +0.67% | 1.69 | 0.46% |