沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-01-19 | 18.45 | 18.85 | 18.37 | 18.79 | +1.45% | 1.34 | 0.45% |
| 2023-01-18 | 18.69 | 18.69 | 18.40 | 18.52 | -0.21% | 0.84 | 0.28% |
| 2023-01-17 | 18.32 | 18.79 | 18.16 | 18.56 | +1.81% | 1.47 | 0.50% |
| 2023-01-16 | 17.62 | 18.36 | 17.62 | 18.23 | +2.47% | 1.70 | 0.59% |
| 2023-01-13 | 17.71 | 17.82 | 17.57 | 17.79 | +0.73% | 0.78 | 0.28% |
| 2023-01-12 | 17.86 | 17.93 | 17.59 | 17.66 | -0.90% | 0.76 | 0.27% |
| 2023-01-11 | 18.10 | 18.28 | 17.80 | 17.82 | -1.54% | 1.25 | 0.44% |
| 2023-01-10 | 18.02 | 18.35 | 18.00 | 18.10 | -0.06% | 1.26 | 0.44% |
| 2023-01-09 | 17.85 | 18.18 | 17.85 | 18.11 | +1.06% | 1.13 | 0.39% |
| 2023-01-06 | 17.85 | 18.19 | 17.75 | 17.92 | +0.45% | 1.48 | 0.52% |
| 2023-01-05 | 17.60 | 17.97 | 17.60 | 17.84 | +0.68% | 1.19 | 0.42% |
| 2023-01-04 | 17.82 | 18.10 | 17.61 | 17.72 | -0.34% | 1.67 | 0.59% |
| 2023-01-03 | 17.59 | 17.84 | 17.30 | 17.78 | +1.25% | 1.30 | 0.46% |
| 2022-12-30 | 17.61 | 17.82 | 17.50 | 17.56 | +0.74% | 1.01 | 0.36% |
| 2022-12-29 | 17.46 | 17.72 | 17.43 | 17.43 | -0.11% | 1.22 | 0.44% |
| 2022-12-28 | 17.76 | 17.85 | 17.45 | 17.45 | -2.02% | 1.29 | 0.46% |
| 2022-12-27 | 17.95 | 18.11 | 17.62 | 17.81 | +0.39% | 1.05 | 0.37% |
| 2022-12-26 | 17.43 | 17.95 | 17.37 | 17.74 | +2.30% | 1.33 | 0.47% |
| 2022-12-23 | 17.36 | 17.62 | 17.01 | 17.34 | -1.02% | 1.14 | 0.41% |
| 2022-12-22 | 17.85 | 18.01 | 17.51 | 17.52 | -1.57% | 0.81 | 0.29% |