沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-02-23 | 20.10 | 20.25 | 19.86 | 19.98 | -1.14% | 1.21 | 0.38% |
| 2023-02-22 | 20.20 | 20.42 | 20.00 | 20.21 | -0.83% | 1.29 | 0.40% |
| 2023-02-21 | 20.63 | 20.73 | 20.26 | 20.38 | -1.11% | 1.57 | 0.48% |
| 2023-02-20 | 20.55 | 20.69 | 20.25 | 20.61 | +0.15% | 2.02 | 0.62% |
| 2023-02-17 | 20.75 | 21.23 | 20.57 | 20.58 | -1.20% | 2.27 | 0.68% |
| 2023-02-16 | 21.34 | 21.52 | 20.69 | 20.82 | -2.34% | 2.47 | 0.74% |
| 2023-02-15 | 20.87 | 21.64 | 20.84 | 21.32 | +1.91% | 2.75 | 0.81% |
| 2023-02-14 | 20.99 | 21.54 | 20.84 | 20.92 | -0.62% | 2.15 | 0.64% |
| 2023-02-13 | 20.88 | 21.20 | 20.78 | 21.05 | +0.81% | 2.50 | 0.75% |
| 2023-02-10 | 20.75 | 21.09 | 20.71 | 20.88 | -0.29% | 1.90 | 0.57% |
| 2023-02-09 | 20.29 | 21.03 | 20.28 | 20.94 | +2.94% | 2.69 | 0.81% |
| 2023-02-08 | 20.55 | 20.80 | 20.32 | 20.35 | -1.35% | 1.23 | 0.38% |
| 2023-02-07 | 20.55 | 20.67 | 20.35 | 20.63 | +1.32% | 1.88 | 0.58% |
| 2023-02-06 | 20.68 | 21.05 | 20.24 | 20.36 | -2.72% | 3.24 | 0.99% |
| 2023-02-03 | 20.69 | 21.04 | 20.66 | 20.92 | +0.48% | 2.44 | 0.74% |
| 2023-02-02 | 21.19 | 21.29 | 20.75 | 20.82 | -1.88% | 2.93 | 0.88% |
| 2023-02-01 | 20.82 | 21.29 | 20.78 | 21.22 | +1.92% | 2.81 | 0.84% |
| 2023-01-31 | 20.93 | 20.97 | 20.38 | 20.82 | 0.00% | 2.95 | 0.89% |
| 2023-01-30 | 19.51 | 21.13 | 19.51 | 20.82 | +8.19% | 5.94 | 1.82% |
| 2023-01-20 | 19.45 | 19.53 | 19.06 | 19.25 | +2.44% | 1.84 | 0.60% |