沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-11-23 | 20.27 | 20.45 | 19.93 | 20.26 | +0.05% | 1.22 | 0.38% |
| 2022-11-22 | 20.45 | 20.76 | 20.18 | 20.25 | -0.73% | 1.41 | 0.43% |
| 2022-11-21 | 20.35 | 20.90 | 20.25 | 20.40 | -0.78% | 1.41 | 0.43% |
| 2022-11-18 | 21.34 | 21.64 | 20.56 | 20.56 | -3.96% | 2.47 | 0.74% |
| 2022-11-17 | 20.71 | 21.57 | 20.45 | 21.40 | +2.73% | 3.12 | 0.93% |
| 2022-11-16 | 20.79 | 21.02 | 20.65 | 20.83 | +0.14% | 2.24 | 0.67% |
| 2022-11-15 | 19.93 | 20.88 | 19.93 | 20.80 | +3.52% | 3.09 | 0.94% |
| 2022-11-14 | 20.00 | 20.40 | 19.62 | 20.10 | +1.97% | 2.16 | 0.68% |
| 2022-11-11 | 20.04 | 20.21 | 19.70 | 19.71 | +0.97% | 1.72 | 0.54% |
| 2022-11-10 | 20.07 | 20.15 | 19.50 | 19.52 | -2.44% | 2.17 | 0.69% |
| 2022-11-09 | 20.07 | 20.40 | 19.97 | 20.01 | -1.13% | 1.33 | 0.42% |
| 2022-11-08 | 20.60 | 20.72 | 20.03 | 20.24 | -0.78% | 1.61 | 0.50% |
| 2022-11-07 | 20.48 | 21.00 | 20.28 | 20.40 | -1.40% | 2.28 | 0.70% |
| 2022-11-04 | 20.84 | 20.92 | 20.45 | 20.69 | -0.67% | 2.12 | 0.65% |
| 2022-11-03 | 20.18 | 21.05 | 20.16 | 20.82 | +1.95% | 2.66 | 0.81% |
| 2022-11-02 | 20.46 | 20.87 | 20.34 | 20.43 | -0.05% | 2.18 | 0.67% |
| 2022-11-01 | 20.15 | 20.53 | 20.07 | 20.44 | +0.89% | 2.56 | 0.79% |
| 2022-10-31 | 19.99 | 20.78 | 19.95 | 20.26 | +0.64% | 2.95 | 0.91% |
| 2022-10-28 | 19.65 | 20.55 | 19.51 | 20.13 | +1.87% | 4.56 | 1.42% |
| 2022-10-27 | 19.43 | 20.23 | 19.18 | 19.76 | +1.17% | 3.11 | 1.00% |