沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-10-26 | 19.40 | 19.65 | 18.58 | 19.53 | +1.87% | 2.77 | 0.90% |
| 2022-10-25 | 19.20 | 19.50 | 19.00 | 19.17 | -0.93% | 1.55 | 0.51% |
| 2022-10-24 | 18.99 | 19.72 | 18.99 | 19.35 | +1.46% | 2.48 | 0.80% |
| 2022-10-21 | 18.83 | 19.43 | 18.50 | 19.07 | +1.22% | 2.27 | 0.75% |
| 2022-10-20 | 18.20 | 19.21 | 18.20 | 18.84 | +2.83% | 2.76 | 0.92% |
| 2022-10-19 | 18.55 | 18.67 | 18.28 | 18.32 | -0.70% | 1.08 | 0.37% |
| 2022-10-18 | 18.59 | 18.72 | 18.31 | 18.45 | -0.80% | 1.09 | 0.37% |
| 2022-10-17 | 17.96 | 18.73 | 17.93 | 18.60 | +3.38% | 1.83 | 0.62% |
| 2022-10-14 | 17.97 | 18.17 | 17.78 | 17.99 | +1.18% | 1.34 | 0.47% |
| 2022-10-13 | 17.75 | 17.99 | 17.60 | 17.78 | +0.17% | 1.28 | 0.45% |
| 2022-10-12 | 16.74 | 17.80 | 16.63 | 17.75 | +6.08% | 2.06 | 0.75% |
| 2022-10-11 | 17.00 | 17.12 | 16.56 | 16.74 | -1.58% | 1.11 | 0.41% |
| 2022-10-10 | 17.93 | 18.03 | 16.84 | 17.00 | -4.48% | 2.01 | 0.74% |
| 2022-09-30 | 18.28 | 18.35 | 17.76 | 17.80 | -2.19% | 1.11 | 0.39% |
| 2022-09-29 | 18.69 | 18.74 | 18.13 | 18.20 | -0.76% | 1.05 | 0.36% |
| 2022-09-28 | 18.65 | 18.82 | 18.33 | 18.34 | -2.02% | 1.06 | 0.36% |
| 2022-09-27 | 18.20 | 18.88 | 18.05 | 18.72 | +3.13% | 1.78 | 0.60% |
| 2022-09-26 | 17.99 | 18.35 | 17.91 | 18.15 | -0.05% | 1.32 | 0.46% |
| 2022-09-23 | 19.20 | 19.30 | 17.98 | 18.16 | -5.21% | 2.28 | 0.78% |
| 2022-09-22 | 19.16 | 19.44 | 19.16 | 19.16 | -0.72% | 0.97 | 0.32% |