沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-08-23 | 21.54 | 21.54 | 20.84 | 20.92 | -2.05% | 2.07 | 0.73% |
| 2022-08-22 | 21.23 | 21.89 | 21.17 | 21.36 | -0.70% | 2.01 | 0.69% |
| 2022-08-19 | 22.19 | 22.73 | 21.45 | 21.51 | -3.10% | 3.40 | 1.14% |
| 2022-08-18 | 22.16 | 22.39 | 21.62 | 22.20 | +2.82% | 3.87 | 1.30% |
| 2022-08-17 | 21.76 | 21.90 | 21.42 | 21.59 | -0.82% | 2.23 | 0.76% |
| 2022-08-16 | 21.86 | 22.08 | 21.48 | 21.77 | +0.09% | 2.13 | 0.72% |
| 2022-08-15 | 22.06 | 22.26 | 21.69 | 21.75 | -1.00% | 2.16 | 0.73% |
| 2022-08-12 | 22.56 | 22.76 | 21.95 | 21.97 | -2.61% | 2.69 | 0.90% |
| 2022-08-11 | 22.51 | 23.06 | 22.49 | 22.56 | +0.62% | 3.42 | 1.12% |
| 2022-08-10 | 21.99 | 23.10 | 21.87 | 22.42 | +0.04% | 4.53 | 1.48% |
| 2022-08-09 | 22.09 | 22.43 | 21.61 | 22.41 | +0.22% | 3.82 | 1.29% |
| 2022-08-08 | 23.20 | 23.39 | 22.05 | 22.36 | -3.74% | 6.91 | 2.28% |
| 2022-08-05 | 21.93 | 23.27 | 21.80 | 23.23 | +6.54% | 8.30 | 2.70% |
| 2022-08-04 | 22.04 | 22.21 | 21.61 | 21.80 | -0.18% | 4.45 | 1.51% |
| 2022-08-03 | 20.42 | 22.52 | 20.24 | 21.84 | +8.52% | 10.66 | 3.68% |
| 2022-08-02 | 19.85 | 20.45 | 19.51 | 20.13 | +0.25% | 3.06 | 1.13% |
| 2022-08-01 | 20.00 | 20.24 | 19.55 | 20.08 | -0.40% | 2.51 | 0.93% |
| 2022-07-29 | 20.88 | 20.88 | 20.14 | 20.16 | -3.16% | 1.84 | 0.67% |
| 2022-07-28 | 20.46 | 21.05 | 20.46 | 20.81 | +2.10% | 2.16 | 0.77% |
| 2022-07-27 | 20.30 | 20.59 | 20.20 | 20.39 | +0.44% | 1.26 | 0.46% |