沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-07-26 | 20.67 | 20.86 | 19.98 | 20.30 | -1.64% | 2.24 | 0.82% |
| 2022-07-25 | 20.56 | 21.06 | 20.56 | 20.64 | 0.00% | 1.44 | 0.51% |
| 2022-07-22 | 21.15 | 21.29 | 20.57 | 20.64 | -2.27% | 2.11 | 0.75% |
| 2022-07-21 | 20.53 | 21.61 | 20.32 | 21.11 | +2.67% | 5.08 | 1.78% |
| 2022-07-20 | 20.84 | 21.11 | 20.54 | 20.57 | -0.58% | 2.01 | 0.72% |
| 2022-07-19 | 20.66 | 20.88 | 20.42 | 20.69 | 0.00% | 1.87 | 0.67% |
| 2022-07-18 | 20.75 | 20.94 | 20.50 | 20.69 | +0.78% | 1.77 | 0.63% |
| 2022-07-15 | 20.67 | 21.03 | 20.53 | 20.53 | -0.91% | 1.91 | 0.68% |
| 2022-07-14 | 20.69 | 21.00 | 20.62 | 20.72 | +0.10% | 1.69 | 0.60% |
| 2022-07-13 | 21.09 | 21.27 | 20.63 | 20.70 | -1.61% | 1.71 | 0.61% |
| 2022-07-12 | 21.59 | 21.80 | 21.02 | 21.03 | -2.23% | 1.98 | 0.69% |
| 2022-07-11 | 22.10 | 22.19 | 21.40 | 21.51 | -3.53% | 2.56 | 0.88% |
| 2022-07-08 | 22.16 | 23.17 | 21.99 | 22.30 | +1.54% | 4.19 | 1.38% |
| 2022-07-07 | 22.24 | 22.29 | 21.70 | 21.96 | -0.94% | 2.16 | 0.73% |
| 2022-07-06 | 21.94 | 22.93 | 21.85 | 22.17 | +1.05% | 4.38 | 1.45% |
| 2022-07-05 | 21.98 | 22.42 | 21.60 | 21.94 | 0.00% | 2.75 | 0.93% |
| 2022-07-04 | 22.44 | 22.44 | 21.70 | 21.94 | -3.85% | 3.44 | 1.16% |
| 2022-07-01 | 22.82 | 23.38 | 22.64 | 22.82 | -0.44% | 3.19 | 1.02% |
| 2022-06-30 | 22.69 | 23.47 | 22.68 | 22.92 | +0.92% | 3.08 | 0.99% |
| 2022-06-29 | 23.17 | 24.00 | 22.65 | 22.71 | -2.36% | 4.42 | 1.41% |