沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 22.54 | 23.35 | 21.94 | 23.26 | +3.28% | 3.54 | 1.15% |
| 2022-06-27 | 22.77 | 23.02 | 22.44 | 22.52 | -0.83% | 2.58 | 0.85% |
| 2022-06-24 | 22.56 | 23.28 | 22.48 | 22.71 | +0.75% | 2.72 | 0.89% |
| 2022-06-23 | 22.34 | 22.74 | 22.25 | 22.54 | +1.12% | 2.21 | 0.73% |
| 2022-06-22 | 23.00 | 23.14 | 22.28 | 22.29 | -3.37% | 2.29 | 0.75% |
| 2022-06-21 | 23.39 | 23.44 | 22.76 | 23.07 | -0.81% | 2.43 | 0.78% |
| 2022-06-20 | 24.07 | 24.26 | 23.26 | 23.26 | -2.75% | 3.34 | 1.05% |
| 2022-06-17 | 23.78 | 24.14 | 23.44 | 23.92 | -0.42% | 2.29 | 0.71% |
| 2022-06-16 | 24.04 | 24.63 | 24.00 | 24.02 | +0.21% | 2.33 | 0.71% |
| 2022-06-15 | 24.08 | 24.81 | 23.95 | 23.97 | -0.29% | 2.56 | 0.78% |
| 2022-06-14 | 23.93 | 24.18 | 23.22 | 24.04 | -0.54% | 2.75 | 0.86% |
| 2022-06-13 | 24.02 | 24.70 | 23.97 | 24.17 | -1.10% | 3.07 | 0.94% |
| 2022-06-10 | 23.75 | 24.56 | 23.70 | 24.44 | +1.03% | 5.73 | 1.75% |
| 2022-06-09 | 25.29 | 25.73 | 23.90 | 24.19 | -1.22% | 5.55 | 1.68% |
| 2022-06-08 | 24.38 | 24.69 | 23.96 | 24.49 | +0.45% | 2.97 | 0.91% |
| 2022-06-07 | 24.53 | 24.55 | 23.85 | 24.38 | -0.69% | 3.17 | 0.97% |
| 2022-06-06 | 24.19 | 24.73 | 23.71 | 24.55 | +2.24% | 5.24 | 1.59% |
| 2022-06-02 | 22.74 | 24.36 | 22.46 | 24.01 | +6.13% | 5.72 | 1.79% |
| 2022-06-01 | 22.11 | 22.83 | 22.11 | 22.62 | +1.34% | 2.13 | 0.70% |
| 2022-05-31 | 21.26 | 22.32 | 20.94 | 22.32 | +4.87% | 3.16 | 1.08% |