皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 74.81 | 75.74 | 72.35 | 73.76 | -2.46% | 4.44 | 2.84% |
| 2026-05-22 | 75.60 | 76.40 | 74.30 | 75.62 | +0.79% | 3.20 | 2.01% |
| 2026-05-21 | 75.30 | 78.88 | 74.70 | 75.03 | -0.48% | 6.84 | 4.22% |
| 2026-05-20 | 70.76 | 76.18 | 70.08 | 75.39 | +6.54% | 6.09 | 3.89% |
| 2026-05-19 | 71.99 | 73.40 | 69.90 | 70.76 | -1.53% | 2.16 | 1.43% |
| 2026-05-18 | 70.73 | 74.19 | 69.50 | 71.86 | +1.33% | 3.17 | 2.08% |
| 2026-05-15 | 69.69 | 72.21 | 69.66 | 70.92 | +1.60% | 3.42 | 2.27% |
| 2026-05-14 | 70.84 | 72.26 | 68.51 | 69.80 | -1.65% | 3.09 | 2.08% |
| 2026-05-13 | 72.25 | 72.40 | 68.20 | 70.97 | -1.77% | 5.27 | 3.55% |
| 2026-05-12 | 71.28 | 73.73 | 69.90 | 72.25 | +1.08% | 3.93 | 2.57% |
| 2026-05-11 | 71.48 | 72.42 | 66.88 | 71.48 | -0.58% | 6.06 | 4.10% |
| 2026-05-08 | 74.00 | 74.20 | 71.50 | 71.90 | -2.44% | 2.90 | 1.89% |
| 2026-05-07 | 72.88 | 75.06 | 72.58 | 73.70 | +1.57% | 4.18 | 2.67% |
| 2026-05-06 | 74.67 | 74.67 | 70.71 | 72.56 | -2.68% | 4.57 | 2.97% |
| 2026-04-30 | 72.11 | 75.38 | 71.28 | 74.56 | +2.40% | 3.97 | 2.55% |
| 2026-04-29 | 72.00 | 73.15 | 70.64 | 72.81 | -0.26% | 2.39 | 1.57% |
| 2026-04-28 | 72.24 | 74.87 | 71.68 | 73.00 | +1.84% | 3.11 | 1.99% |
| 2026-04-27 | 73.07 | 73.17 | 71.11 | 71.68 | -1.75% | 2.94 | 1.93% |
| 2026-04-24 | 74.30 | 76.54 | 72.81 | 72.96 | -1.14% | 2.90 | 1.83% |
| 2026-04-23 | 77.20 | 77.29 | 73.60 | 73.80 | -4.52% | 3.09 | 1.95% |