皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 56.85 | 60.67 | 56.85 | 58.93 | +4.78% | 6.92 | 5.53% |
| 2025-07-22 | 56.96 | 58.69 | 56.22 | 56.24 | -2.41% | 4.30 | 3.55% |
| 2025-07-21 | 55.93 | 58.24 | 55.65 | 57.63 | +1.12% | 4.98 | 4.12% |
| 2025-07-18 | 57.49 | 58.21 | 55.74 | 56.99 | -0.40% | 4.54 | 3.78% |
| 2025-07-17 | 55.50 | 58.02 | 55.33 | 57.22 | +2.27% | 5.21 | 4.34% |
| 2025-07-16 | 58.97 | 58.97 | 55.85 | 55.96 | -4.60% | 4.88 | 4.04% |
| 2025-07-15 | 58.94 | 59.56 | 57.06 | 58.65 | -2.60% | 4.08 | 3.36% |
| 2025-07-14 | 55.76 | 60.42 | 54.99 | 60.22 | +7.05% | 5.09 | 4.28% |
| 2025-07-11 | 52.70 | 57.97 | 52.55 | 56.25 | +6.73% | 5.33 | 4.61% |
| 2025-07-10 | 53.04 | 53.92 | 51.95 | 52.71 | -0.09% | 2.17 | 1.99% |
| 2025-07-09 | 52.06 | 53.86 | 51.05 | 52.76 | -0.09% | 3.52 | 3.22% |
| 2025-07-08 | 51.46 | 54.44 | 51.46 | 52.81 | +2.62% | 3.77 | 3.45% |
| 2025-07-07 | 52.30 | 52.82 | 50.35 | 51.46 | -0.73% | 2.63 | 2.48% |
| 2025-07-04 | 49.61 | 52.93 | 49.61 | 51.84 | +3.26% | 4.20 | 3.96% |
| 2025-07-03 | 49.31 | 50.73 | 48.65 | 50.20 | +1.76% | 2.61 | 2.52% |
| 2025-07-02 | 49.05 | 50.14 | 48.24 | 49.33 | -0.60% | 2.29 | 2.26% |
| 2025-07-01 | 48.26 | 50.00 | 47.83 | 49.63 | +2.75% | 3.20 | 3.16% |
| 2025-06-30 | 44.81 | 48.75 | 43.85 | 48.30 | +7.80% | 3.98 | 4.12% |
| 2025-06-27 | 43.67 | 45.26 | 43.58 | 44.81 | +2.61% | 1.81 | 1.96% |
| 2025-06-26 | 44.06 | 44.19 | 42.76 | 43.67 | -2.39% | 1.95 | 2.16% |