皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 76.03 | 78.37 | 76.03 | 77.29 | +0.64% | 2.14 | 1.31% |
| 2026-04-21 | 76.28 | 77.32 | 75.34 | 76.80 | +0.50% | 1.92 | 1.19% |
| 2026-04-20 | 75.50 | 77.91 | 75.49 | 76.42 | +1.22% | 2.50 | 1.53% |
| 2026-04-17 | 76.27 | 76.66 | 74.20 | 75.50 | -0.92% | 3.01 | 1.89% |
| 2026-04-16 | 76.07 | 77.20 | 75.05 | 76.20 | -0.20% | 2.11 | 1.31% |
| 2026-04-15 | 77.86 | 78.00 | 75.38 | 76.35 | -0.10% | 2.90 | 1.79% |
| 2026-04-14 | 76.30 | 76.58 | 74.05 | 76.43 | +1.58% | 2.58 | 1.62% |
| 2026-04-13 | 75.01 | 76.08 | 73.60 | 75.24 | -0.08% | 2.60 | 1.64% |
| 2026-04-10 | 73.39 | 76.27 | 73.10 | 75.30 | +3.79% | 3.86 | 2.43% |
| 2026-04-09 | 72.00 | 74.31 | 71.37 | 72.55 | +0.96% | 2.76 | 1.78% |
| 2026-04-08 | 71.98 | 72.66 | 71.01 | 71.86 | +2.07% | 2.96 | 1.94% |
| 2026-04-07 | 69.05 | 72.27 | 68.51 | 70.40 | +0.98% | 2.20 | 1.47% |
| 2026-04-03 | 70.82 | 71.93 | 68.60 | 69.72 | -3.62% | 3.60 | 2.44% |
| 2026-04-02 | 71.74 | 73.73 | 71.34 | 72.34 | -1.17% | 3.57 | 2.33% |
| 2026-04-01 | 70.54 | 73.68 | 68.33 | 73.20 | +5.61% | 5.56 | 3.66% |
| 2026-03-31 | 67.29 | 71.09 | 67.29 | 69.31 | +3.08% | 4.66 | 3.15% |
| 2026-03-30 | 67.72 | 68.54 | 66.33 | 67.24 | -1.90% | 3.26 | 2.29% |
| 2026-03-27 | 66.53 | 69.49 | 66.26 | 68.54 | +2.05% | 2.61 | 1.81% |
| 2026-03-26 | 66.77 | 68.88 | 66.53 | 67.16 | +0.70% | 1.99 | 1.39% |
| 2026-03-25 | 67.00 | 67.50 | 65.90 | 66.69 | +1.15% | 2.59 | 1.83% |