皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 62.02 | 66.24 | 61.35 | 65.93 | +8.31% | 3.96 | 2.92% |
| 2026-03-23 | 64.49 | 64.85 | 60.00 | 60.87 | -6.78% | 3.45 | 2.62% |
| 2026-03-20 | 65.70 | 66.93 | 65.00 | 65.30 | -0.61% | 2.23 | 1.59% |
| 2026-03-19 | 68.26 | 68.77 | 65.35 | 65.70 | -4.49% | 3.01 | 2.12% |
| 2026-03-18 | 67.69 | 69.53 | 66.92 | 68.79 | +1.61% | 2.15 | 1.48% |
| 2026-03-17 | 66.54 | 70.00 | 65.70 | 67.70 | +1.85% | 3.89 | 2.68% |
| 2026-03-16 | 65.36 | 67.72 | 64.60 | 66.47 | +0.94% | 4.19 | 2.98% |
| 2026-03-13 | 60.00 | 66.94 | 59.68 | 65.85 | +9.10% | 4.64 | 3.42% |
| 2026-03-12 | 61.74 | 62.51 | 59.98 | 60.36 | -2.31% | 1.31 | 1.02% |
| 2026-03-11 | 62.70 | 63.00 | 61.55 | 61.79 | -0.98% | 1.44 | 1.09% |
| 2026-03-10 | 61.98 | 62.85 | 61.80 | 62.40 | +1.93% | 1.22 | 0.92% |
| 2026-03-09 | 62.00 | 62.00 | 59.76 | 61.22 | -2.38% | 1.80 | 1.40% |
| 2026-03-06 | 61.27 | 63.34 | 61.27 | 62.71 | +1.70% | 1.57 | 1.18% |
| 2026-03-05 | 63.04 | 63.30 | 60.07 | 61.66 | -0.74% | 1.97 | 1.50% |
| 2026-03-04 | 62.12 | 64.20 | 62.00 | 62.12 | -0.61% | 2.30 | 1.72% |
| 2026-03-03 | 66.30 | 66.99 | 61.86 | 62.50 | -6.27% | 3.33 | 2.46% |
| 2026-03-02 | 70.09 | 70.36 | 65.31 | 66.68 | -6.77% | 5.08 | 3.58% |
| 2026-02-27 | 70.30 | 72.48 | 70.05 | 71.52 | +1.69% | 1.80 | 1.19% |
| 2026-02-26 | 70.85 | 70.91 | 69.69 | 70.33 | -0.59% | 1.65 | 1.10% |
| 2026-02-25 | 71.10 | 71.73 | 70.01 | 70.75 | -0.92% | 1.78 | 1.19% |