皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 38.46 | 38.73 | 37.41 | 37.49 | -2.60% | 1.34 | 1.72% |
| 2025-05-26 | 39.55 | 40.41 | 38.42 | 38.49 | -1.13% | 1.25 | 1.55% |
| 2025-05-23 | 37.76 | 39.89 | 37.74 | 38.93 | +4.59% | 2.07 | 2.58% |
| 2025-05-22 | 39.66 | 39.66 | 37.14 | 37.22 | -6.22% | 2.35 | 2.99% |
| 2025-05-21 | 39.41 | 40.45 | 38.86 | 39.69 | +0.38% | 1.15 | 1.40% |
| 2025-05-20 | 39.23 | 40.23 | 39.16 | 39.54 | +1.49% | 0.89 | 1.09% |
| 2025-05-19 | 39.12 | 39.12 | 38.51 | 38.96 | +0.05% | 0.52 | 0.65% |
| 2025-05-16 | 39.06 | 39.24 | 38.66 | 38.94 | -0.15% | 0.68 | 0.84% |
| 2025-05-15 | 40.09 | 40.42 | 38.78 | 39.00 | -3.13% | 1.10 | 1.34% |
| 2025-05-14 | 39.96 | 40.54 | 39.44 | 40.26 | +0.80% | 0.79 | 0.96% |
| 2025-05-13 | 40.29 | 40.72 | 39.83 | 39.94 | -0.07% | 0.86 | 1.04% |
| 2025-05-12 | 41.51 | 41.51 | 39.59 | 39.97 | -1.64% | 1.16 | 1.40% |
| 2025-05-09 | 40.87 | 41.18 | 40.44 | 40.64 | -1.02% | 0.88 | 1.04% |
| 2025-05-08 | 40.06 | 41.59 | 39.81 | 41.06 | +2.48% | 1.57 | 1.85% |
| 2025-05-07 | 40.01 | 41.68 | 39.71 | 40.06 | +0.62% | 2.01 | 2.40% |
| 2025-05-06 | 40.81 | 40.81 | 39.41 | 39.81 | -1.65% | 2.32 | 2.81% |