皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 44.57 | 45.45 | 44.16 | 44.74 | -0.07% | 1.75 | 1.89% |
| 2025-06-24 | 43.93 | 45.14 | 43.46 | 44.77 | +3.06% | 1.92 | 2.10% |
| 2025-06-23 | 42.86 | 43.98 | 42.46 | 43.44 | +0.25% | 1.66 | 1.86% |
| 2025-06-20 | 43.81 | 44.08 | 43.02 | 43.33 | -0.30% | 1.47 | 1.64% |
| 2025-06-19 | 44.59 | 45.04 | 43.24 | 43.46 | -2.27% | 1.66 | 1.83% |
| 2025-06-18 | 44.46 | 45.06 | 43.96 | 44.47 | -1.85% | 1.78 | 1.94% |
| 2025-06-17 | 46.95 | 47.59 | 44.96 | 45.31 | -2.62% | 3.29 | 3.47% |
| 2025-06-16 | 46.39 | 48.03 | 46.11 | 46.52 | +0.69% | 3.24 | 3.35% |
| 2025-06-13 | 49.30 | 50.10 | 45.92 | 46.20 | -7.18% | 5.25 | 5.37% |
| 2025-06-12 | 48.35 | 50.75 | 47.67 | 49.78 | +2.72% | 4.56 | 4.49% |
| 2025-06-11 | 48.94 | 49.64 | 47.61 | 48.46 | +0.02% | 4.29 | 4.28% |
| 2025-06-10 | 46.09 | 49.83 | 45.47 | 48.45 | +5.02% | 6.92 | 7.05% |
| 2025-06-09 | 46.31 | 48.71 | 45.76 | 46.13 | +0.04% | 5.42 | 5.55% |
| 2025-06-06 | 46.53 | 47.27 | 45.04 | 46.11 | -0.92% | 3.61 | 3.82% |
| 2025-06-05 | 47.97 | 48.83 | 45.95 | 46.54 | -2.31% | 4.27 | 4.42% |
| 2025-06-04 | 44.97 | 49.85 | 44.06 | 47.64 | +6.19% | 6.12 | 6.29% |
| 2025-06-03 | 42.96 | 45.58 | 42.54 | 44.87 | +1.84% | 6.22 | 6.87% |
| 2025-05-30 | 38.22 | 44.76 | 38.22 | 44.06 | +15.26% | 5.66 | 6.56% |
| 2025-05-29 | 36.88 | 38.64 | 36.71 | 38.22 | +4.11% | 1.73 | 2.21% |
| 2025-05-28 | 37.49 | 37.56 | 36.46 | 36.71 | -2.08% | 1.02 | 1.34% |