泰坦科技 sh.688133
27.11
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 27.60 | 27.84 | 25.99 | 27.11 | -3.14% | 3.74 | 8.50% |
| 2026-05-22 | 24.80 | 29.15 | 24.34 | 27.99 | +13.97% | 5.76 | 12.91% |
| 2026-05-21 | 28.06 | 28.99 | 24.50 | 24.56 | -9.87% | 4.73 | 10.77% |
| 2026-05-20 | 23.44 | 27.74 | 22.97 | 27.25 | +17.05% | 4.83 | 11.44% |
| 2026-05-19 | 23.12 | 23.30 | 22.60 | 23.28 | +0.78% | 0.73 | 1.93% |
| 2026-05-18 | 22.38 | 23.38 | 22.16 | 23.10 | +3.22% | 0.88 | 2.34% |
| 2026-05-15 | 22.98 | 23.49 | 22.20 | 22.38 | -2.61% | 1.10 | 2.92% |
| 2026-05-14 | 22.59 | 23.19 | 22.35 | 22.98 | +1.41% | 1.01 | 2.68% |
| 2026-05-13 | 22.31 | 22.90 | 21.95 | 22.66 | +1.39% | 0.69 | 1.87% |
| 2026-05-12 | 22.87 | 23.33 | 22.10 | 22.35 | -2.27% | 0.73 | 1.98% |
| 2026-05-11 | 22.22 | 23.09 | 21.97 | 22.87 | +3.25% | 0.98 | 2.66% |
| 2026-05-08 | 22.50 | 22.50 | 21.90 | 22.15 | -1.73% | 0.72 | 1.98% |
| 2026-05-07 | 22.49 | 22.89 | 22.20 | 22.54 | +0.90% | 0.71 | 1.90% |
| 2026-05-06 | 22.66 | 22.76 | 22.22 | 22.34 | -0.49% | 0.76 | 2.06% |
| 2026-04-30 | 22.00 | 23.36 | 21.80 | 22.45 | -2.52% | 1.65 | 4.41% |
| 2026-04-29 | 22.61 | 23.46 | 22.25 | 23.03 | +0.57% | 0.97 | 2.58% |
| 2026-04-28 | 22.92 | 23.08 | 22.15 | 22.90 | -1.21% | 1.05 | 2.83% |
| 2026-04-27 | 21.53 | 23.25 | 21.48 | 23.18 | +6.48% | 1.15 | 3.11% |
| 2026-04-24 | 21.82 | 22.00 | 21.42 | 21.77 | -1.72% | 0.77 | 2.16% |
| 2026-04-23 | 22.55 | 22.97 | 21.96 | 22.15 | -2.47% | 0.78 | 2.12% |