泰坦科技 sh.688133
27.11
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 21.52 | 21.68 | 21.11 | 21.29 | -0.56% | 0.47 | 1.33% |
| 2025-05-26 | 21.56 | 21.64 | 21.28 | 21.41 | -0.69% | 0.37 | 1.03% |
| 2025-05-23 | 21.60 | 22.04 | 21.39 | 21.56 | -0.09% | 0.57 | 1.60% |
| 2025-05-22 | 21.77 | 22.13 | 21.52 | 21.58 | -0.87% | 0.33 | 0.92% |
| 2025-05-21 | 22.44 | 22.56 | 21.73 | 21.77 | -2.93% | 0.73 | 2.00% |
| 2025-05-20 | 22.39 | 22.81 | 22.33 | 22.43 | -0.66% | 0.42 | 1.13% |
| 2025-05-19 | 22.46 | 22.67 | 22.18 | 22.57 | +0.49% | 0.36 | 0.96% |
| 2025-05-16 | 22.10 | 22.63 | 21.84 | 22.47 | +1.39% | 0.43 | 1.18% |
| 2025-05-15 | 22.42 | 22.52 | 22.03 | 22.16 | -1.72% | 0.47 | 1.27% |
| 2025-05-14 | 22.61 | 22.95 | 22.45 | 22.54 | -0.66% | 0.43 | 1.14% |
| 2025-05-13 | 23.00 | 23.39 | 22.61 | 22.69 | 0.00% | 0.72 | 1.90% |
| 2025-05-12 | 22.68 | 22.93 | 22.26 | 22.69 | +0.49% | 0.89 | 2.39% |
| 2025-05-09 | 23.48 | 23.62 | 22.51 | 22.58 | -3.98% | 0.86 | 2.29% |
| 2025-05-08 | 23.77 | 23.92 | 23.42 | 23.52 | -1.05% | 0.57 | 1.47% |
| 2025-05-07 | 24.05 | 24.52 | 23.47 | 23.77 | -0.17% | 0.85 | 2.16% |
| 2025-05-06 | 23.43 | 23.97 | 23.20 | 23.81 | +2.49% | 1.03 | 2.66% |