泰坦科技 sh.688133
27.11
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.40 | 20.41 | 19.06 | 20.37 | +6.65% | 0.84 | 2.59% |
| 2026-03-23 | 20.33 | 20.52 | 18.88 | 19.10 | -7.28% | 1.11 | 3.44% |
| 2026-03-20 | 21.20 | 21.46 | 20.60 | 20.60 | -2.74% | 0.65 | 1.89% |
| 2026-03-19 | 21.65 | 21.82 | 20.97 | 21.18 | -3.38% | 0.96 | 2.74% |
| 2026-03-18 | 22.00 | 22.16 | 21.64 | 21.92 | +0.32% | 0.92 | 2.54% |
| 2026-03-17 | 22.88 | 23.01 | 21.73 | 21.85 | -4.96% | 0.92 | 2.52% |
| 2026-03-16 | 22.90 | 23.18 | 22.66 | 22.99 | +0.17% | 0.44 | 1.16% |
| 2026-03-13 | 23.28 | 23.65 | 22.92 | 22.95 | -1.92% | 0.71 | 1.84% |
| 2026-03-12 | 23.07 | 23.53 | 22.77 | 23.40 | +1.56% | 0.92 | 2.42% |
| 2026-03-11 | 23.24 | 23.51 | 22.92 | 23.04 | -1.03% | 0.44 | 1.16% |
| 2026-03-10 | 22.77 | 23.33 | 22.67 | 23.28 | +3.37% | 0.53 | 1.39% |
| 2026-03-09 | 22.52 | 22.64 | 22.07 | 22.52 | -1.36% | 0.67 | 1.83% |
| 2026-03-06 | 22.17 | 22.96 | 22.15 | 22.83 | +1.87% | 0.49 | 1.31% |
| 2026-03-05 | 22.83 | 22.90 | 22.22 | 22.41 | +1.04% | 0.59 | 1.60% |
| 2026-03-04 | 22.53 | 22.84 | 22.02 | 22.18 | -2.20% | 0.81 | 2.19% |
| 2026-03-03 | 24.21 | 24.29 | 22.66 | 22.68 | -6.09% | 1.04 | 2.71% |
| 2026-03-02 | 24.96 | 25.19 | 23.94 | 24.15 | -3.98% | 1.01 | 2.51% |
| 2026-02-27 | 25.15 | 25.29 | 24.93 | 25.15 | -0.20% | 0.50 | 1.21% |
| 2026-02-26 | 25.04 | 25.32 | 24.76 | 25.20 | +0.92% | 0.72 | 1.74% |
| 2026-02-25 | 25.18 | 25.63 | 24.96 | 24.97 | -0.48% | 0.72 | 1.74% |