泰坦科技 sh.688133
27.11
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 25.68 | 26.64 | 25.63 | 25.82 | -0.31% | 1.16 | 2.70% |
| 2025-07-22 | 25.75 | 26.80 | 25.36 | 25.90 | +0.19% | 1.72 | 4.03% |
| 2025-07-21 | 25.21 | 25.87 | 24.68 | 25.85 | +2.58% | 1.55 | 3.70% |
| 2025-07-18 | 24.36 | 25.30 | 23.83 | 25.20 | +3.92% | 1.57 | 3.88% |
| 2025-07-17 | 24.16 | 24.61 | 23.86 | 24.25 | +1.29% | 0.78 | 1.96% |
| 2025-07-16 | 23.98 | 24.35 | 23.83 | 23.94 | -0.54% | 0.44 | 1.13% |
| 2025-07-15 | 24.31 | 24.56 | 23.70 | 24.07 | -1.55% | 0.82 | 2.06% |
| 2025-07-14 | 24.49 | 24.88 | 24.23 | 24.45 | -0.37% | 0.76 | 1.89% |
| 2025-07-11 | 24.05 | 24.66 | 23.76 | 24.54 | +3.28% | 0.97 | 2.44% |
| 2025-07-10 | 24.47 | 24.67 | 23.64 | 23.76 | -3.10% | 1.35 | 3.40% |
| 2025-07-09 | 24.73 | 24.99 | 24.38 | 24.52 | -0.89% | 0.72 | 1.77% |
| 2025-07-08 | 24.16 | 25.06 | 23.82 | 24.74 | +3.26% | 0.90 | 2.23% |
| 2025-07-07 | 23.51 | 24.17 | 23.34 | 23.96 | +1.70% | 0.68 | 1.74% |
| 2025-07-04 | 23.65 | 23.85 | 23.36 | 23.56 | -0.46% | 0.64 | 1.65% |
| 2025-07-03 | 23.32 | 23.98 | 23.10 | 23.67 | +1.76% | 0.71 | 1.82% |
| 2025-07-02 | 23.65 | 23.69 | 23.11 | 23.26 | -1.65% | 0.47 | 1.24% |
| 2025-07-01 | 23.09 | 23.70 | 22.86 | 23.65 | +2.74% | 0.98 | 2.55% |
| 2025-06-30 | 22.00 | 23.30 | 22.00 | 23.02 | +3.18% | 0.60 | 1.60% |
| 2025-06-27 | 22.75 | 22.75 | 22.26 | 22.31 | -0.09% | 0.39 | 1.05% |
| 2025-06-26 | 22.80 | 22.98 | 22.24 | 22.33 | -2.49% | 0.50 | 1.36% |