泰坦科技 sh.688133
27.11
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 22.38 | 23.14 | 22.19 | 22.90 | +2.64% | 0.80 | 2.15% |
| 2025-06-24 | 21.56 | 22.43 | 21.49 | 22.31 | +3.77% | 0.46 | 1.28% |
| 2025-06-23 | 21.18 | 21.63 | 20.88 | 21.50 | +1.75% | 0.34 | 0.96% |
| 2025-06-20 | 21.09 | 21.28 | 20.91 | 21.13 | +0.52% | 0.24 | 0.70% |
| 2025-06-19 | 21.35 | 21.66 | 20.89 | 21.02 | -1.68% | 0.34 | 0.98% |
| 2025-06-18 | 21.68 | 21.73 | 21.21 | 21.38 | -1.38% | 0.23 | 0.65% |
| 2025-06-17 | 21.92 | 22.26 | 21.52 | 21.68 | -0.78% | 0.41 | 1.14% |
| 2025-06-16 | 21.51 | 21.86 | 21.35 | 21.85 | +2.33% | 0.40 | 1.13% |
| 2025-06-13 | 22.06 | 22.26 | 21.31 | 21.35 | -3.90% | 0.55 | 1.53% |
| 2025-06-12 | 22.39 | 22.41 | 21.80 | 22.22 | -0.45% | 0.54 | 1.48% |
| 2025-06-11 | 22.40 | 22.70 | 22.23 | 22.32 | -0.04% | 0.44 | 1.19% |
| 2025-06-10 | 22.57 | 22.90 | 22.03 | 22.33 | -0.62% | 0.52 | 1.41% |
| 2025-06-09 | 22.36 | 23.05 | 22.29 | 22.47 | +0.58% | 0.54 | 1.44% |
| 2025-06-06 | 22.57 | 22.65 | 22.07 | 22.34 | -1.02% | 0.40 | 1.10% |
| 2025-06-05 | 22.43 | 22.72 | 22.05 | 22.56 | +0.80% | 0.65 | 1.76% |
| 2025-06-04 | 22.19 | 22.67 | 21.93 | 22.39 | +0.90% | 0.60 | 1.62% |
| 2025-06-03 | 21.65 | 22.29 | 21.58 | 22.19 | +2.02% | 0.68 | 1.86% |
| 2025-05-30 | 21.87 | 22.19 | 21.66 | 21.75 | -0.55% | 0.58 | 1.60% |
| 2025-05-29 | 21.19 | 21.95 | 21.09 | 21.87 | +3.20% | 0.59 | 1.63% |
| 2025-05-28 | 21.29 | 21.55 | 21.05 | 21.19 | -0.47% | 0.52 | 1.48% |