清溢光电 sh.688138
35.78
+5.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 33.88 | 35.97 | 33.01 | 35.78 | +5.92% | 4.71 | 4.29% |
| 2026-05-22 | 32.94 | 34.05 | 32.57 | 33.78 | +3.49% | 3.61 | 3.44% |
| 2026-05-21 | 35.99 | 36.58 | 32.48 | 32.64 | -7.25% | 5.57 | 5.12% |
| 2026-05-20 | 34.24 | 35.44 | 33.93 | 35.19 | +2.21% | 3.77 | 3.43% |
| 2026-05-19 | 32.96 | 34.50 | 32.30 | 34.43 | +3.49% | 3.25 | 3.07% |
| 2026-05-18 | 33.19 | 33.99 | 32.33 | 33.27 | -0.51% | 2.16 | 2.07% |
| 2026-05-15 | 33.06 | 34.27 | 32.91 | 33.44 | +1.21% | 3.02 | 2.85% |
| 2026-05-14 | 33.40 | 33.77 | 32.63 | 33.04 | -0.06% | 2.46 | 2.35% |
| 2026-05-13 | 31.99 | 33.23 | 31.92 | 33.06 | +1.16% | 1.97 | 1.91% |
| 2026-05-12 | 33.23 | 33.23 | 32.18 | 32.68 | -1.48% | 2.25 | 2.19% |
| 2026-05-11 | 32.91 | 33.79 | 32.59 | 33.17 | +2.47% | 2.76 | 2.64% |
| 2026-05-08 | 32.90 | 32.94 | 31.90 | 32.37 | -2.32% | 2.57 | 2.52% |
| 2026-05-07 | 31.57 | 33.27 | 31.20 | 33.14 | +4.94% | 3.13 | 3.05% |
| 2026-05-06 | 31.38 | 32.32 | 31.36 | 31.58 | +2.07% | 2.66 | 2.66% |
| 2026-04-30 | 30.51 | 31.54 | 30.51 | 30.94 | +0.91% | 2.42 | 2.48% |
| 2026-04-29 | 30.30 | 31.12 | 29.88 | 30.66 | +0.46% | 2.16 | 2.23% |
| 2026-04-28 | 30.29 | 31.39 | 29.82 | 30.52 | +0.10% | 2.19 | 2.26% |
| 2026-04-27 | 29.51 | 30.84 | 29.51 | 30.49 | +2.73% | 2.20 | 2.29% |
| 2026-04-24 | 29.35 | 30.23 | 29.21 | 29.68 | +0.78% | 1.57 | 1.68% |
| 2026-04-23 | 30.30 | 30.38 | 29.29 | 29.45 | -4.63% | 2.13 | 2.27% |