清溢光电 sh.688138
35.78
+5.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 26.55 | 26.57 | 25.30 | 26.11 | +0.89% | 0.92 | 1.13% |
| 2026-03-23 | 26.88 | 27.04 | 25.83 | 25.88 | -6.33% | 1.07 | 1.29% |
| 2026-03-20 | 28.40 | 28.79 | 27.60 | 27.63 | -2.23% | 1.01 | 1.13% |
| 2026-03-19 | 28.30 | 28.61 | 27.95 | 28.26 | -1.70% | 0.63 | 0.71% |
| 2026-03-18 | 28.09 | 28.84 | 28.04 | 28.75 | +2.79% | 0.79 | 0.88% |
| 2026-03-17 | 28.86 | 28.90 | 27.90 | 27.97 | -3.32% | 0.80 | 0.90% |
| 2026-03-16 | 28.15 | 28.93 | 27.74 | 28.93 | +2.05% | 0.97 | 1.08% |
| 2026-03-13 | 28.20 | 28.89 | 28.01 | 28.35 | -0.42% | 0.71 | 0.79% |
| 2026-03-12 | 28.87 | 29.09 | 28.18 | 28.47 | -1.42% | 0.90 | 1.00% |
| 2026-03-11 | 29.35 | 29.88 | 28.80 | 28.88 | -1.20% | 0.94 | 1.02% |
| 2026-03-10 | 28.80 | 29.46 | 28.80 | 29.23 | +3.43% | 1.07 | 1.17% |
| 2026-03-09 | 28.02 | 28.43 | 27.14 | 28.26 | -2.18% | 1.31 | 1.51% |
| 2026-03-06 | 28.83 | 29.32 | 28.57 | 28.89 | -0.72% | 1.17 | 1.29% |
| 2026-03-05 | 28.40 | 30.27 | 28.33 | 29.10 | +4.68% | 2.01 | 2.18% |
| 2026-03-04 | 27.99 | 28.77 | 27.65 | 27.80 | -2.56% | 1.23 | 1.39% |
| 2026-03-03 | 30.99 | 31.04 | 28.48 | 28.53 | -7.91% | 2.33 | 2.51% |
| 2026-03-02 | 30.97 | 31.58 | 30.72 | 30.98 | -4.06% | 1.87 | 1.91% |
| 2026-02-27 | 32.52 | 32.80 | 31.92 | 32.29 | -2.42% | 1.92 | 1.89% |
| 2026-02-26 | 31.39 | 33.30 | 31.00 | 33.09 | +5.42% | 3.36 | 3.29% |
| 2026-02-25 | 30.47 | 31.47 | 30.04 | 31.39 | +3.36% | 1.65 | 1.69% |