清溢光电 sh.688138
35.78
+5.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.68 | 26.71 | 26.20 | 26.55 | +0.04% | 0.75 | 1.06% |
| 2025-06-24 | 26.31 | 26.61 | 26.20 | 26.54 | +1.32% | 0.65 | 0.92% |
| 2025-06-23 | 25.81 | 26.41 | 25.62 | 26.19 | +1.30% | 0.57 | 0.81% |
| 2025-06-20 | 26.06 | 26.45 | 25.81 | 25.85 | -0.46% | 0.56 | 0.80% |
| 2025-06-19 | 25.37 | 26.67 | 25.37 | 25.97 | +1.83% | 1.34 | 1.91% |
| 2025-06-18 | 25.01 | 25.64 | 24.90 | 25.51 | +1.74% | 0.52 | 0.77% |
| 2025-06-17 | 25.24 | 25.24 | 24.82 | 25.07 | +0.84% | 0.32 | 0.48% |
| 2025-06-16 | 24.66 | 24.89 | 24.58 | 24.86 | +0.40% | 0.25 | 0.37% |
| 2025-06-13 | 25.08 | 25.38 | 24.67 | 24.76 | -1.23% | 0.43 | 0.64% |
| 2025-06-12 | 25.02 | 25.43 | 24.83 | 25.07 | +0.28% | 0.33 | 0.49% |
| 2025-06-11 | 24.99 | 25.29 | 24.97 | 25.00 | +0.12% | 0.26 | 0.39% |
| 2025-06-10 | 25.45 | 25.53 | 24.70 | 24.97 | -1.79% | 0.37 | 0.55% |
| 2025-06-09 | 25.44 | 25.55 | 25.28 | 25.43 | +0.23% | 0.36 | 0.53% |
| 2025-06-06 | 25.58 | 25.61 | 25.27 | 25.37 | -0.74% | 0.41 | 0.60% |
| 2025-06-05 | 25.32 | 25.66 | 25.04 | 25.55 | +1.54% | 0.46 | 0.67% |
| 2025-06-04 | 24.97 | 25.34 | 24.83 | 25.17 | +0.95% | 0.45 | 0.67% |
| 2025-06-03 | 24.67 | 25.15 | 24.67 | 24.93 | +0.24% | 0.39 | 0.58% |
| 2025-05-30 | 25.08 | 25.13 | 24.62 | 24.87 | -1.45% | 0.48 | 0.71% |
| 2025-05-29 | 24.97 | 25.43 | 24.97 | 25.24 | +1.07% | 0.52 | 0.76% |
| 2025-05-28 | 25.30 | 25.40 | 24.85 | 24.97 | -1.52% | 0.42 | 0.62% |