清溢光电 sh.688138
35.78
+5.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 26.92 | 28.10 | 26.92 | 27.59 | +0.55% | 1.08 | 1.46% |
| 2025-07-22 | 27.60 | 27.77 | 27.27 | 27.44 | 0.00% | 0.49 | 0.66% |
| 2025-07-21 | 27.20 | 27.79 | 26.99 | 27.44 | +1.55% | 0.76 | 1.04% |
| 2025-07-18 | 27.12 | 27.14 | 26.80 | 27.02 | -0.07% | 0.45 | 0.63% |
| 2025-07-17 | 26.74 | 27.12 | 26.64 | 27.04 | +0.93% | 0.49 | 0.68% |
| 2025-07-16 | 26.74 | 27.27 | 26.69 | 26.80 | 0.00% | 0.48 | 0.67% |
| 2025-07-15 | 27.07 | 27.07 | 26.50 | 26.80 | -0.56% | 0.54 | 0.75% |
| 2025-07-14 | 27.09 | 27.16 | 26.87 | 26.94 | -0.41% | 0.36 | 0.50% |
| 2025-07-11 | 26.73 | 27.18 | 26.34 | 27.05 | +1.69% | 0.65 | 0.91% |
| 2025-07-10 | 26.53 | 26.72 | 26.39 | 26.61 | +0.23% | 0.39 | 0.55% |
| 2025-07-09 | 27.08 | 27.12 | 26.46 | 26.55 | -2.02% | 0.56 | 0.79% |
| 2025-07-08 | 26.43 | 27.09 | 26.30 | 27.09 | +3.11% | 0.77 | 1.07% |
| 2025-07-07 | 26.38 | 26.66 | 26.14 | 26.28 | -1.20% | 0.56 | 0.79% |
| 2025-07-04 | 26.47 | 27.05 | 26.28 | 26.60 | -0.15% | 0.75 | 1.05% |
| 2025-07-03 | 26.67 | 26.82 | 26.38 | 26.64 | +0.53% | 0.52 | 0.73% |
| 2025-07-02 | 27.21 | 27.58 | 26.40 | 26.50 | -3.35% | 0.76 | 1.06% |
| 2025-07-01 | 26.93 | 27.72 | 26.93 | 27.41 | +1.10% | 0.95 | 1.30% |
| 2025-06-30 | 26.87 | 27.22 | 26.68 | 27.11 | +1.84% | 0.80 | 1.11% |
| 2025-06-27 | 26.50 | 26.89 | 26.28 | 26.63 | +1.56% | 0.66 | 0.93% |
| 2025-06-26 | 26.48 | 26.76 | 26.19 | 26.22 | -1.24% | 0.69 | 0.98% |