清溢光电 sh.688138
35.78
+5.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 28.54 | 31.54 | 28.40 | 30.88 | +8.20% | 3.86 | 4.04% |
| 2026-04-21 | 28.38 | 28.56 | 28.07 | 28.54 | +0.14% | 0.58 | 0.65% |
| 2026-04-20 | 28.41 | 28.75 | 28.33 | 28.50 | -0.21% | 0.66 | 0.74% |
| 2026-04-17 | 27.99 | 28.65 | 27.88 | 28.56 | +1.71% | 0.71 | 0.79% |
| 2026-04-16 | 27.66 | 28.22 | 27.61 | 28.08 | +1.48% | 0.55 | 0.63% |
| 2026-04-15 | 28.28 | 28.28 | 27.63 | 27.67 | -1.14% | 0.55 | 0.62% |
| 2026-04-14 | 27.66 | 28.24 | 27.66 | 27.99 | +2.27% | 0.70 | 0.80% |
| 2026-04-13 | 27.30 | 27.68 | 27.22 | 27.37 | -0.51% | 0.60 | 0.70% |
| 2026-04-10 | 27.76 | 28.08 | 27.48 | 27.51 | -0.29% | 0.59 | 0.68% |
| 2026-04-09 | 27.39 | 27.85 | 27.23 | 27.59 | -0.25% | 0.65 | 0.75% |
| 2026-04-08 | 27.00 | 27.66 | 26.83 | 27.66 | +5.21% | 0.96 | 1.12% |
| 2026-04-07 | 25.96 | 26.46 | 25.76 | 26.29 | +1.15% | 0.49 | 0.59% |
| 2026-04-03 | 25.85 | 26.29 | 25.62 | 25.99 | +1.09% | 0.49 | 0.60% |
| 2026-04-02 | 26.56 | 26.80 | 25.51 | 25.71 | -4.17% | 0.77 | 0.93% |
| 2026-04-01 | 26.48 | 26.87 | 26.35 | 26.83 | +3.55% | 0.63 | 0.75% |
| 2026-03-31 | 26.45 | 26.67 | 25.88 | 25.91 | -2.59% | 0.41 | 0.49% |
| 2026-03-30 | 25.90 | 26.64 | 25.83 | 26.60 | +0.38% | 0.44 | 0.53% |
| 2026-03-27 | 25.75 | 26.68 | 25.58 | 26.50 | +1.30% | 0.48 | 0.58% |
| 2026-03-26 | 26.72 | 26.98 | 25.95 | 26.16 | -2.46% | 0.51 | 0.62% |
| 2026-03-25 | 26.20 | 27.15 | 26.20 | 26.82 | +2.72% | 0.81 | 0.96% |