清溢光电 sh.688138
35.78
+5.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 25.76 | 25.76 | 25.13 | 25.36 | -1.58% | 0.39 | 0.57% |
| 2025-05-26 | 25.47 | 25.96 | 25.36 | 25.76 | +1.44% | 0.47 | 0.68% |
| 2025-05-23 | 25.68 | 26.01 | 25.32 | 25.40 | -0.66% | 0.47 | 0.68% |
| 2025-05-22 | 26.07 | 26.58 | 25.53 | 25.56 | -2.53% | 0.54 | 0.77% |
| 2025-05-21 | 26.36 | 26.40 | 25.80 | 26.23 | -0.97% | 0.53 | 0.75% |
| 2025-05-20 | 26.06 | 26.74 | 25.87 | 26.49 | +0.87% | 0.67 | 0.94% |
| 2025-05-19 | 26.63 | 26.64 | 26.07 | 26.26 | +0.19% | 0.49 | 0.69% |
| 2025-05-16 | 26.06 | 26.45 | 25.94 | 26.21 | +0.27% | 0.39 | 0.55% |
| 2025-05-15 | 27.15 | 27.15 | 26.13 | 26.14 | -3.30% | 0.88 | 1.24% |
| 2025-05-14 | 27.41 | 27.94 | 26.65 | 27.03 | -1.20% | 1.03 | 1.41% |
| 2025-05-13 | 28.13 | 28.19 | 27.12 | 27.36 | -1.78% | 1.00 | 1.35% |
| 2025-05-12 | 28.04 | 28.24 | 27.57 | 27.85 | +0.04% | 0.80 | 1.07% |
| 2025-05-09 | 28.40 | 28.40 | 27.52 | 27.84 | -1.71% | 1.00 | 1.34% |
| 2025-05-08 | 28.37 | 28.78 | 27.94 | 28.33 | -1.07% | 1.25 | 1.64% |
| 2025-05-07 | 28.16 | 29.17 | 28.01 | 28.64 | +2.41% | 2.25 | 2.93% |
| 2025-05-06 | 27.15 | 28.02 | 26.94 | 27.96 | +3.11% | 1.45 | 1.96% |