先惠技术 sh.688155
95.28
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 63.10 | 66.90 | 62.11 | 62.58 | -3.71% | 4.07 | 5.04% |
| 2025-11-18 | 62.88 | 67.44 | 62.10 | 64.99 | +6.56% | 5.67 | 6.89% |
| 2025-11-17 | 61.30 | 62.37 | 59.46 | 60.99 | -0.68% | 2.04 | 2.66% |
| 2025-11-14 | 60.00 | 62.99 | 59.30 | 61.41 | +1.42% | 2.71 | 3.48% |
| 2025-11-13 | 58.85 | 61.99 | 58.85 | 60.55 | +2.35% | 2.29 | 3.00% |
| 2025-11-12 | 59.11 | 60.60 | 58.59 | 59.16 | -0.20% | 1.26 | 1.69% |
| 2025-11-11 | 59.40 | 60.10 | 58.89 | 59.28 | +0.49% | 1.19 | 1.59% |
| 2025-11-10 | 60.90 | 61.40 | 58.53 | 58.99 | -2.42% | 1.31 | 1.76% |
| 2025-11-07 | 59.92 | 61.59 | 59.12 | 60.45 | +0.08% | 1.46 | 1.93% |
| 2025-11-06 | 60.00 | 61.68 | 59.81 | 60.40 | +0.99% | 1.13 | 1.48% |
| 2025-11-05 | 58.90 | 60.47 | 58.39 | 59.81 | +0.54% | 1.41 | 1.88% |
| 2025-11-04 | 61.37 | 61.86 | 58.81 | 59.49 | -3.06% | 1.85 | 2.47% |
| 2025-11-03 | 64.10 | 64.34 | 59.88 | 61.37 | -4.53% | 2.66 | 3.44% |
| 2025-10-31 | 65.48 | 67.87 | 64.19 | 64.28 | +0.11% | 2.91 | 3.50% |
| 2025-10-30 | 65.26 | 66.66 | 62.82 | 64.21 | -3.89% | 3.42 | 4.21% |
| 2025-10-29 | 65.55 | 68.00 | 64.85 | 66.81 | +1.23% | 3.45 | 4.16% |
| 2025-10-28 | 66.33 | 67.40 | 65.51 | 66.00 | -0.90% | 1.38 | 1.65% |
| 2025-10-27 | 67.54 | 68.56 | 65.54 | 66.60 | -0.31% | 1.81 | 2.16% |
| 2025-10-24 | 65.59 | 67.10 | 64.26 | 66.81 | +3.26% | 1.63 | 1.96% |
| 2025-10-23 | 64.39 | 64.86 | 63.32 | 64.70 | -0.37% | 1.09 | 1.35% |