先惠技术 sh.688155
95.28
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 66.01 | 66.66 | 64.50 | 64.94 | -1.61% | 1.79 | 2.19% |
| 2025-10-21 | 66.10 | 66.85 | 65.01 | 66.00 | +1.10% | 1.82 | 2.21% |
| 2025-10-20 | 64.50 | 65.95 | 63.83 | 65.28 | +5.31% | 2.08 | 2.55% |
| 2025-10-17 | 64.50 | 65.80 | 61.96 | 61.99 | -4.34% | 1.82 | 2.30% |
| 2025-10-16 | 66.00 | 66.49 | 64.43 | 64.80 | -2.17% | 1.47 | 1.79% |
| 2025-10-15 | 64.53 | 66.98 | 64.53 | 66.24 | +2.65% | 1.56 | 1.88% |
| 2025-10-14 | 67.80 | 68.80 | 64.39 | 64.53 | -4.34% | 2.13 | 2.56% |
| 2025-10-13 | 63.15 | 67.89 | 63.11 | 67.46 | +0.75% | 2.37 | 2.83% |
| 2025-10-10 | 73.16 | 73.82 | 66.66 | 66.96 | -8.59% | 4.39 | 5.08% |
| 2025-10-09 | 76.99 | 78.50 | 73.00 | 73.25 | -3.63% | 3.55 | 3.73% |
| 2025-09-30 | 75.30 | 77.29 | 74.50 | 76.01 | +0.28% | 2.04 | 2.13% |
| 2025-09-29 | 73.16 | 76.30 | 73.12 | 75.80 | +4.39% | 3.27 | 3.47% |
| 2025-09-26 | 74.62 | 76.58 | 72.28 | 72.61 | -2.68% | 2.77 | 2.96% |
| 2025-09-25 | 76.93 | 76.93 | 74.41 | 74.61 | -3.09% | 3.06 | 3.23% |
| 2025-09-24 | 74.09 | 77.69 | 72.31 | 77.00 | +1.93% | 4.74 | 5.00% |
| 2025-09-23 | 73.86 | 77.37 | 72.82 | 75.54 | +2.28% | 4.53 | 4.78% |
| 2025-09-22 | 72.40 | 74.69 | 72.40 | 73.86 | +1.98% | 2.13 | 2.30% |
| 2025-09-19 | 73.20 | 74.80 | 72.07 | 72.42 | -1.02% | 2.62 | 2.83% |
| 2025-09-18 | 75.20 | 76.86 | 72.31 | 73.17 | -2.98% | 3.89 | 4.13% |
| 2025-09-17 | 74.14 | 77.07 | 72.06 | 75.42 | +1.19% | 3.49 | 3.70% |