威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 26.21 | 26.88 | 26.00 | 26.78 | +1.94% | 0.33 | 0.32% |
| 2026-05-22 | 26.35 | 26.57 | 25.90 | 26.27 | -0.61% | 0.35 | 0.34% |
| 2026-05-21 | 26.64 | 27.34 | 26.32 | 26.43 | -0.75% | 0.36 | 0.33% |
| 2026-05-20 | 27.03 | 27.03 | 26.55 | 26.63 | -1.66% | 0.33 | 0.31% |
| 2026-05-19 | 26.94 | 27.35 | 26.78 | 27.08 | +0.30% | 0.27 | 0.25% |
| 2026-05-18 | 27.20 | 27.20 | 26.60 | 27.00 | -0.37% | 0.27 | 0.25% |
| 2026-05-15 | 27.70 | 27.89 | 27.10 | 27.10 | -1.92% | 0.49 | 0.45% |
| 2026-05-14 | 28.39 | 28.39 | 27.61 | 27.63 | -2.23% | 0.56 | 0.50% |
| 2026-05-13 | 28.51 | 28.52 | 28.12 | 28.26 | -0.18% | 0.40 | 0.36% |
| 2026-05-12 | 29.08 | 29.20 | 28.19 | 28.31 | -2.68% | 0.54 | 0.47% |
| 2026-05-11 | 28.85 | 29.23 | 28.61 | 29.09 | +0.66% | 0.50 | 0.43% |
| 2026-05-08 | 29.26 | 29.26 | 28.83 | 28.90 | -1.73% | 0.58 | 0.50% |
| 2026-05-07 | 28.68 | 29.44 | 28.33 | 29.41 | +3.16% | 0.77 | 0.67% |
| 2026-05-06 | 27.78 | 28.80 | 27.78 | 28.51 | +2.33% | 0.79 | 0.70% |
| 2026-04-30 | 29.20 | 29.20 | 27.60 | 27.86 | -5.24% | 1.71 | 1.52% |
| 2026-04-29 | 29.94 | 29.98 | 29.25 | 29.40 | -3.23% | 1.09 | 0.92% |
| 2026-04-28 | 31.21 | 31.65 | 30.21 | 30.38 | -2.69% | 1.32 | 1.07% |
| 2026-04-27 | 31.38 | 31.86 | 30.88 | 31.22 | -0.73% | 1.04 | 0.83% |
| 2026-04-24 | 31.68 | 31.70 | 30.61 | 31.45 | -0.32% | 1.12 | 0.90% |
| 2026-04-23 | 30.20 | 32.18 | 30.00 | 31.55 | +4.47% | 2.42 | 1.93% |