威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 27.29 | 27.51 | 27.09 | 27.17 | -0.51% | 0.52 | 0.47% |
| 2025-07-22 | 27.33 | 27.66 | 27.14 | 27.31 | -0.04% | 0.53 | 0.49% |
| 2025-07-21 | 27.01 | 27.54 | 26.94 | 27.32 | +0.73% | 0.60 | 0.55% |
| 2025-07-18 | 27.17 | 27.20 | 26.72 | 27.12 | +0.22% | 0.46 | 0.43% |
| 2025-07-17 | 27.01 | 27.31 | 26.75 | 27.06 | +0.18% | 0.51 | 0.47% |
| 2025-07-16 | 26.50 | 27.01 | 26.50 | 27.01 | +1.80% | 0.65 | 0.60% |
| 2025-07-15 | 26.15 | 26.99 | 26.07 | 26.53 | +1.49% | 0.60 | 0.56% |
| 2025-07-14 | 26.50 | 26.51 | 26.11 | 26.14 | -0.49% | 0.31 | 0.29% |
| 2025-07-11 | 26.07 | 26.34 | 25.96 | 26.27 | +0.73% | 0.40 | 0.38% |
| 2025-07-10 | 25.97 | 26.19 | 25.91 | 26.08 | +0.50% | 0.31 | 0.30% |
| 2025-07-09 | 26.19 | 26.61 | 25.93 | 25.95 | -0.91% | 0.44 | 0.42% |
| 2025-07-08 | 25.92 | 26.30 | 25.78 | 26.19 | +0.84% | 0.49 | 0.47% |
| 2025-07-07 | 25.74 | 26.44 | 25.63 | 25.97 | +1.05% | 0.52 | 0.50% |
| 2025-07-04 | 25.81 | 25.99 | 25.61 | 25.70 | +0.16% | 0.39 | 0.38% |
| 2025-07-03 | 25.84 | 25.84 | 25.55 | 25.66 | -0.19% | 0.37 | 0.36% |
| 2025-07-02 | 26.75 | 26.75 | 25.57 | 25.71 | -3.41% | 0.81 | 0.78% |
| 2025-07-01 | 26.70 | 27.07 | 26.44 | 26.62 | -0.30% | 0.23 | 0.21% |
| 2025-06-30 | 26.40 | 26.80 | 26.09 | 26.70 | +2.02% | 0.30 | 0.28% |
| 2025-06-27 | 26.27 | 26.37 | 26.06 | 26.17 | -0.38% | 0.22 | 0.20% |
| 2025-06-26 | 26.17 | 26.51 | 26.02 | 26.27 | +0.46% | 0.23 | 0.22% |